威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 37.70 | 38.60 | 37.50 | 38.53 | +1.66% | 1.03 | 0.55% |
| 2026-04-21 | 38.30 | 38.30 | 37.21 | 37.90 | -0.68% | 0.97 | 0.52% |
| 2026-04-20 | 38.58 | 38.69 | 37.69 | 38.16 | -1.37% | 1.34 | 0.71% |
| 2026-04-17 | 38.40 | 39.07 | 38.15 | 38.69 | +0.76% | 0.98 | 0.52% |
| 2026-04-16 | 38.20 | 38.42 | 37.75 | 38.40 | +0.52% | 1.14 | 0.61% |
| 2026-04-15 | 37.75 | 38.47 | 37.47 | 38.20 | +2.52% | 1.18 | 0.63% |
| 2026-04-14 | 37.21 | 37.40 | 36.85 | 37.26 | +1.06% | 0.73 | 0.40% |
| 2026-04-13 | 37.01 | 37.47 | 36.80 | 36.87 | -1.31% | 0.82 | 0.45% |
| 2026-04-10 | 37.48 | 37.87 | 37.18 | 37.36 | +0.53% | 0.82 | 0.44% |
| 2026-04-09 | 36.90 | 37.40 | 36.09 | 37.16 | -0.50% | 1.17 | 0.64% |
| 2026-04-08 | 36.31 | 37.40 | 35.86 | 37.35 | +4.87% | 1.09 | 0.59% |
| 2026-04-07 | 35.37 | 35.83 | 35.37 | 35.61 | +1.13% | 0.72 | 0.41% |
| 2026-04-03 | 36.29 | 36.29 | 35.14 | 35.22 | -1.99% | 0.65 | 0.37% |
| 2026-04-02 | 36.67 | 36.67 | 35.79 | 35.93 | -2.00% | 0.67 | 0.37% |
| 2026-04-01 | 36.78 | 36.91 | 36.33 | 36.67 | +1.65% | 0.86 | 0.48% |
| 2026-03-31 | 36.22 | 37.00 | 36.04 | 36.07 | -0.71% | 0.72 | 0.40% |
| 2026-03-30 | 36.21 | 36.58 | 35.61 | 36.33 | -1.29% | 0.78 | 0.44% |
| 2026-03-27 | 35.51 | 36.90 | 35.51 | 36.80 | +2.26% | 0.96 | 0.53% |
| 2026-03-26 | 36.64 | 36.73 | 35.91 | 35.99 | -1.87% | 0.83 | 0.46% |
| 2026-03-25 | 36.92 | 37.30 | 36.51 | 36.68 | +0.03% | 1.25 | 0.68% |