三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.81 | 13.95 | 13.73 | 13.83 | +0.58% | 0.52 | 1.14% |
| 2025-06-24 | 13.73 | 13.80 | 13.41 | 13.75 | -1.72% | 0.80 | 1.76% |
| 2025-06-23 | 13.57 | 14.19 | 13.42 | 13.99 | +3.94% | 0.92 | 2.01% |
| 2025-06-20 | 13.69 | 13.74 | 13.39 | 13.46 | -1.46% | 0.32 | 0.70% |
| 2025-06-19 | 13.85 | 13.89 | 13.40 | 13.66 | -2.15% | 0.69 | 1.53% |
| 2025-06-18 | 14.17 | 14.20 | 13.68 | 13.96 | -1.06% | 0.81 | 1.77% |
| 2025-06-17 | 13.35 | 14.25 | 13.31 | 14.11 | +6.17% | 1.40 | 3.04% |
| 2025-06-16 | 13.40 | 13.54 | 13.25 | 13.29 | -1.99% | 0.61 | 1.39% |
| 2025-06-13 | 13.03 | 13.77 | 12.95 | 13.56 | +4.07% | 1.07 | 2.41% |
| 2025-06-12 | 13.01 | 13.11 | 12.96 | 13.03 | -0.38% | 0.13 | 0.30% |
| 2025-06-11 | 12.97 | 13.13 | 12.86 | 13.08 | +1.24% | 0.20 | 0.47% |
| 2025-06-10 | 13.02 | 13.10 | 12.81 | 12.92 | -1.00% | 0.19 | 0.45% |
| 2025-06-09 | 13.01 | 13.07 | 12.97 | 13.05 | +0.23% | 0.17 | 0.39% |
| 2025-06-06 | 12.88 | 13.03 | 12.86 | 13.02 | +0.85% | 0.24 | 0.55% |
| 2025-06-05 | 12.95 | 12.98 | 12.88 | 12.91 | -0.31% | 0.18 | 0.43% |
| 2025-06-04 | 12.93 | 12.97 | 12.86 | 12.95 | +0.47% | 0.14 | 0.33% |
| 2025-06-03 | 12.81 | 12.94 | 12.81 | 12.89 | +0.31% | 0.14 | 0.33% |
| 2025-05-30 | 13.07 | 13.07 | 12.79 | 12.85 | -0.85% | 0.22 | 0.51% |
| 2025-05-29 | 12.79 | 13.02 | 12.79 | 12.96 | +1.25% | 0.21 | 0.48% |
| 2025-05-28 | 12.71 | 13.02 | 12.68 | 12.80 | +0.95% | 0.24 | 0.56% |