三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.60 | 12.71 | 12.55 | 12.68 | +0.24% | 0.13 | 0.31% |
| 2025-05-26 | 12.56 | 12.74 | 12.56 | 12.65 | +0.24% | 0.15 | 0.35% |
| 2025-05-23 | 12.84 | 12.90 | 12.61 | 12.62 | -0.79% | 0.21 | 0.50% |
| 2025-05-22 | 12.99 | 13.03 | 12.72 | 12.72 | -2.08% | 0.26 | 0.60% |
| 2025-05-21 | 13.05 | 13.08 | 12.94 | 12.99 | -0.31% | 0.18 | 0.41% |
| 2025-05-20 | 13.05 | 13.05 | 12.94 | 13.03 | +0.39% | 0.18 | 0.42% |
| 2025-05-19 | 13.03 | 13.04 | 12.80 | 12.98 | -0.23% | 0.25 | 0.59% |
| 2025-05-16 | 13.07 | 13.10 | 12.99 | 13.01 | -0.08% | 0.15 | 0.34% |
| 2025-05-15 | 13.07 | 13.14 | 12.98 | 13.02 | -0.08% | 0.20 | 0.46% |
| 2025-05-14 | 13.01 | 13.12 | 13.01 | 13.03 | -0.23% | 0.21 | 0.48% |
| 2025-05-13 | 13.21 | 13.25 | 13.01 | 13.06 | -0.38% | 0.25 | 0.58% |
| 2025-05-12 | 13.01 | 13.13 | 13.01 | 13.11 | +0.15% | 0.22 | 0.51% |
| 2025-05-09 | 13.25 | 13.25 | 13.02 | 13.09 | -0.76% | 0.17 | 0.39% |
| 2025-05-08 | 13.08 | 13.22 | 13.01 | 13.19 | +0.92% | 0.19 | 0.45% |
| 2025-05-07 | 13.11 | 13.19 | 12.99 | 13.07 | +0.15% | 0.23 | 0.52% |
| 2025-05-06 | 12.91 | 13.14 | 12.90 | 13.05 | +1.64% | 0.23 | 0.54% |