三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.64 | 15.88 | 15.40 | 15.88 | +3.59% | 0.43 | 0.83% |
| 2026-03-23 | 16.20 | 16.27 | 15.15 | 15.33 | -6.70% | 0.59 | 1.14% |
| 2026-03-20 | 16.75 | 16.94 | 16.43 | 16.43 | -1.85% | 0.38 | 0.68% |
| 2026-03-19 | 17.10 | 17.14 | 16.67 | 16.74 | -2.90% | 0.36 | 0.65% |
| 2026-03-18 | 17.00 | 17.25 | 16.67 | 17.24 | +1.59% | 0.27 | 0.48% |
| 2026-03-17 | 17.39 | 17.47 | 16.82 | 16.97 | -2.30% | 0.37 | 0.65% |
| 2026-03-16 | 17.40 | 17.54 | 17.21 | 17.37 | -0.23% | 0.32 | 0.56% |
| 2026-03-13 | 17.58 | 17.80 | 17.33 | 17.41 | -0.46% | 0.37 | 0.63% |
| 2026-03-12 | 17.65 | 17.65 | 17.45 | 17.49 | -0.68% | 0.38 | 0.65% |
| 2026-03-11 | 17.84 | 17.84 | 17.51 | 17.61 | -0.73% | 0.44 | 0.74% |
| 2026-03-10 | 17.35 | 17.84 | 17.35 | 17.74 | +2.07% | 0.51 | 0.87% |
| 2026-03-09 | 17.20 | 17.38 | 17.02 | 17.38 | +0.29% | 0.46 | 0.80% |
| 2026-03-06 | 16.75 | 17.39 | 16.66 | 17.33 | +2.91% | 0.53 | 0.93% |
| 2026-03-05 | 16.69 | 16.96 | 16.66 | 16.84 | +2.31% | 0.48 | 0.86% |
| 2026-03-04 | 16.70 | 16.85 | 16.35 | 16.46 | -2.26% | 0.58 | 1.05% |
| 2026-03-03 | 17.59 | 17.59 | 16.76 | 16.84 | -3.88% | 0.87 | 1.53% |
| 2026-03-02 | 17.72 | 18.03 | 17.34 | 17.52 | -2.34% | 0.99 | 1.70% |
| 2026-02-27 | 17.82 | 18.11 | 17.75 | 17.94 | +0.67% | 1.02 | 1.71% |
| 2026-02-26 | 17.88 | 18.09 | 17.67 | 17.82 | +1.25% | 0.83 | 1.41% |
| 2026-02-25 | 17.36 | 17.63 | 17.33 | 17.60 | +1.62% | 0.52 | 0.90% |