三达膜 sh.688101
18.00
-1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.13 | 16.41 | 16.13 | 16.36 | +0.80% | 0.28 | 0.53% |
| 2026-04-21 | 16.51 | 16.51 | 16.15 | 16.23 | -2.23% | 0.43 | 0.80% |
| 2026-04-20 | 16.90 | 16.90 | 16.52 | 16.60 | -1.25% | 0.45 | 0.82% |
| 2026-04-17 | 16.80 | 16.85 | 16.70 | 16.81 | 0.00% | 0.22 | 0.39% |
| 2026-04-16 | 16.77 | 16.89 | 16.55 | 16.81 | +1.45% | 0.23 | 0.41% |
| 2026-04-15 | 16.76 | 16.85 | 16.57 | 16.57 | -0.66% | 0.26 | 0.48% |
| 2026-04-14 | 16.52 | 16.70 | 16.40 | 16.68 | +1.52% | 0.26 | 0.48% |
| 2026-04-13 | 16.30 | 16.43 | 16.20 | 16.43 | +0.12% | 0.21 | 0.40% |
| 2026-04-10 | 16.23 | 16.50 | 16.08 | 16.41 | +1.61% | 0.27 | 0.50% |
| 2026-04-09 | 16.28 | 16.45 | 16.06 | 16.15 | -1.28% | 0.25 | 0.46% |
| 2026-04-08 | 15.99 | 16.43 | 15.95 | 16.36 | +4.01% | 0.35 | 0.65% |
| 2026-04-07 | 15.65 | 15.80 | 15.54 | 15.73 | +0.25% | 0.22 | 0.42% |
| 2026-04-03 | 15.88 | 16.05 | 15.63 | 15.69 | -1.75% | 0.21 | 0.40% |
| 2026-04-02 | 16.24 | 16.24 | 15.82 | 15.97 | -1.66% | 0.26 | 0.49% |
| 2026-04-01 | 16.08 | 16.35 | 16.02 | 16.24 | +2.53% | 0.35 | 0.66% |
| 2026-03-31 | 16.01 | 16.21 | 15.78 | 15.84 | -1.49% | 0.33 | 0.62% |
| 2026-03-30 | 15.82 | 16.15 | 15.73 | 16.08 | +0.25% | 0.34 | 0.65% |
| 2026-03-27 | 15.55 | 16.19 | 15.55 | 16.04 | +1.13% | 0.35 | 0.65% |
| 2026-03-26 | 16.03 | 16.18 | 15.81 | 15.86 | -1.06% | 0.26 | 0.48% |
| 2026-03-25 | 15.90 | 16.11 | 15.87 | 16.03 | +0.94% | 0.28 | 0.52% |