国力电子 sh.688103
66.95
-1.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 67.69 | 69.98 | 67.69 | 68.71 | +1.79% | 1.47 | 2.24% |
| 2026-01-16 | 71.41 | 71.80 | 67.00 | 67.50 | -1.32% | 1.93 | 2.97% |
| 2026-01-15 | 66.33 | 69.80 | 66.01 | 68.40 | +2.86% | 1.80 | 2.78% |
| 2026-01-14 | 68.00 | 68.45 | 65.90 | 66.50 | -1.04% | 1.77 | 2.76% |
| 2026-01-13 | 71.11 | 71.11 | 67.03 | 67.20 | -6.05% | 2.19 | 3.37% |
| 2026-01-12 | 68.55 | 72.81 | 67.92 | 71.53 | +4.64% | 2.75 | 4.11% |
| 2026-01-09 | 66.88 | 68.41 | 66.41 | 68.36 | +2.55% | 1.69 | 2.62% |
| 2026-01-08 | 65.00 | 67.90 | 64.61 | 66.66 | +2.25% | 1.49 | 2.35% |
| 2026-01-07 | 63.66 | 66.32 | 63.50 | 65.19 | +2.86% | 1.63 | 2.63% |
| 2026-01-06 | 62.73 | 63.97 | 62.40 | 63.38 | +1.04% | 0.93 | 1.55% |
| 2026-01-05 | 61.67 | 63.66 | 60.90 | 62.73 | +3.53% | 1.12 | 1.87% |
| 2025-12-31 | 60.98 | 61.50 | 59.68 | 60.59 | +0.17% | 0.76 | 1.32% |
| 2025-12-30 | 60.97 | 61.46 | 60.31 | 60.49 | -1.32% | 0.58 | 1.00% |
| 2025-12-29 | 62.11 | 62.35 | 60.80 | 61.30 | -1.42% | 0.87 | 1.49% |
| 2025-12-26 | 61.71 | 63.65 | 61.10 | 62.18 | +0.75% | 1.09 | 1.83% |
| 2025-12-25 | 62.02 | 62.52 | 61.30 | 61.72 | -0.44% | 1.28 | 2.17% |
| 2025-12-24 | 61.09 | 62.60 | 60.81 | 61.99 | +1.67% | 0.82 | 1.39% |
| 2025-12-23 | 63.14 | 63.53 | 60.66 | 60.97 | -2.96% | 1.17 | 1.98% |
| 2025-12-22 | 64.90 | 64.90 | 62.68 | 62.83 | -2.21% | 1.12 | 1.85% |
| 2025-12-19 | 64.99 | 65.88 | 63.64 | 64.25 | +0.39% | 0.57 | 0.92% |