普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.82 | 22.30 | 21.54 | 22.23 | +2.40% | 0.72 | 3.56% |
| 2025-06-24 | 21.21 | 21.77 | 20.99 | 21.71 | +3.68% | 0.40 | 2.03% |
| 2025-06-23 | 20.50 | 21.05 | 20.34 | 20.94 | +2.30% | 0.35 | 1.85% |
| 2025-06-20 | 21.04 | 21.15 | 20.28 | 20.47 | -2.66% | 0.48 | 2.54% |
| 2025-06-19 | 21.61 | 21.95 | 21.01 | 21.03 | -2.68% | 0.40 | 2.02% |
| 2025-06-18 | 21.56 | 21.86 | 21.29 | 21.61 | -0.14% | 0.29 | 1.44% |
| 2025-06-17 | 22.29 | 22.29 | 21.35 | 21.64 | -1.64% | 0.50 | 2.50% |
| 2025-06-16 | 21.56 | 22.29 | 21.56 | 22.00 | +1.52% | 0.53 | 2.60% |
| 2025-06-13 | 22.34 | 22.34 | 21.58 | 21.67 | -3.04% | 0.42 | 2.08% |
| 2025-06-12 | 22.50 | 22.85 | 22.21 | 22.35 | -0.53% | 0.36 | 1.73% |
| 2025-06-11 | 22.64 | 22.99 | 22.34 | 22.47 | -0.31% | 0.45 | 2.16% |
| 2025-06-10 | 23.30 | 23.50 | 22.25 | 22.54 | -4.09% | 0.69 | 3.29% |
| 2025-06-09 | 22.97 | 23.64 | 22.82 | 23.50 | +3.02% | 0.62 | 2.87% |
| 2025-06-06 | 22.80 | 23.38 | 22.51 | 22.81 | +0.04% | 0.52 | 2.49% |
| 2025-06-05 | 22.36 | 22.96 | 22.22 | 22.80 | +1.88% | 0.55 | 2.66% |
| 2025-06-04 | 22.35 | 22.56 | 22.14 | 22.38 | +0.90% | 0.36 | 1.74% |
| 2025-06-03 | 22.26 | 22.85 | 22.13 | 22.18 | -0.36% | 0.36 | 1.75% |
| 2025-05-30 | 22.85 | 22.95 | 22.08 | 22.26 | -2.54% | 0.40 | 1.94% |
| 2025-05-29 | 22.01 | 22.90 | 21.96 | 22.84 | +4.22% | 0.59 | 2.84% |
| 2025-05-28 | 22.67 | 22.79 | 21.77 | 21.92 | -2.86% | 0.54 | 2.64% |