普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 27.45 | 27.96 | 26.75 | 27.50 | +4.25% | 1.22 | 4.78% |
| 2026-03-23 | 28.02 | 28.40 | 26.00 | 26.38 | -7.76% | 1.34 | 5.28% |
| 2026-03-20 | 31.78 | 31.78 | 28.52 | 28.60 | -8.92% | 1.80 | 6.51% |
| 2026-03-19 | 30.55 | 32.37 | 30.51 | 31.40 | +0.10% | 1.61 | 5.47% |
| 2026-03-18 | 30.00 | 31.50 | 30.00 | 31.37 | +4.18% | 1.18 | 4.08% |
| 2026-03-17 | 31.53 | 31.63 | 30.07 | 30.11 | -5.02% | 1.19 | 4.15% |
| 2026-03-16 | 31.11 | 31.70 | 30.52 | 31.70 | +0.44% | 1.27 | 4.38% |
| 2026-03-13 | 32.44 | 32.80 | 31.30 | 31.56 | -3.93% | 1.34 | 4.53% |
| 2026-03-12 | 33.88 | 33.88 | 32.50 | 32.85 | -3.69% | 1.78 | 5.77% |
| 2026-03-11 | 35.00 | 35.04 | 33.84 | 34.11 | -2.68% | 1.94 | 6.05% |
| 2026-03-10 | 35.58 | 36.23 | 34.61 | 35.05 | -0.09% | 2.68 | 8.16% |
| 2026-03-09 | 33.24 | 35.21 | 33.11 | 35.08 | +0.23% | 3.03 | 9.52% |
| 2026-03-06 | 31.01 | 35.56 | 31.01 | 35.00 | +10.83% | 4.44 | 13.86% |
| 2026-03-05 | 33.33 | 33.55 | 31.26 | 31.58 | -3.57% | 2.38 | 7.96% |
| 2026-03-04 | 32.61 | 33.49 | 32.10 | 32.75 | -1.24% | 2.14 | 7.04% |
| 2026-03-03 | 36.20 | 36.28 | 32.92 | 33.16 | -8.90% | 4.11 | 12.97% |
| 2026-03-02 | 35.30 | 37.20 | 34.30 | 36.40 | +2.54% | 5.96 | 17.68% |
| 2026-02-27 | 31.61 | 35.50 | 31.61 | 35.50 | +20.01% | 2.16 | 6.76% |
| 2026-02-26 | 29.97 | 30.09 | 29.40 | 29.58 | -1.30% | 1.01 | 3.63% |
| 2026-02-25 | 30.82 | 30.82 | 29.52 | 29.97 | -0.93% | 1.70 | 6.07% |