普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.24 | 23.67 | 22.46 | 22.56 | -3.03% | 0.53 | 2.53% |
| 2025-05-26 | 23.01 | 23.55 | 22.85 | 23.27 | +1.12% | 0.52 | 2.43% |
| 2025-05-23 | 23.40 | 23.74 | 22.65 | 23.01 | -1.03% | 0.76 | 3.56% |
| 2025-05-22 | 23.33 | 23.89 | 22.95 | 23.25 | -0.43% | 0.59 | 2.71% |
| 2025-05-21 | 23.78 | 24.02 | 22.96 | 23.35 | -1.59% | 0.48 | 2.23% |
| 2025-05-20 | 23.89 | 24.07 | 23.50 | 23.72 | -0.71% | 0.43 | 1.95% |
| 2025-05-19 | 23.85 | 24.02 | 23.28 | 23.89 | +0.84% | 0.54 | 2.48% |
| 2025-05-16 | 23.87 | 24.42 | 23.66 | 23.69 | -1.08% | 0.56 | 2.55% |
| 2025-05-15 | 25.02 | 25.02 | 23.82 | 23.95 | -4.40% | 0.78 | 3.52% |
| 2025-05-14 | 25.46 | 25.82 | 24.78 | 25.06 | -1.56% | 0.89 | 3.82% |
| 2025-05-13 | 25.44 | 26.48 | 25.43 | 25.45 | +0.47% | 1.42 | 5.93% |
| 2025-05-12 | 24.97 | 25.96 | 24.87 | 25.33 | +2.74% | 1.15 | 4.88% |
| 2025-05-09 | 26.28 | 26.42 | 24.60 | 24.66 | -6.02% | 1.13 | 4.86% |
| 2025-05-08 | 25.77 | 26.92 | 25.33 | 26.24 | +1.97% | 1.61 | 6.61% |
| 2025-05-07 | 24.29 | 26.51 | 24.29 | 25.73 | +6.76% | 2.27 | 9.55% |
| 2025-05-06 | 23.63 | 24.17 | 23.25 | 24.10 | +3.72% | 0.93 | 4.21% |