普元信息 sh.688118
25.92
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 30.72 | 30.72 | 28.84 | 29.44 | +1.97% | 1.15 | 4.20% |
| 2026-04-21 | 29.20 | 29.42 | 28.59 | 28.87 | -1.94% | 0.59 | 2.18% |
| 2026-04-20 | 29.40 | 29.88 | 29.00 | 29.44 | +0.75% | 0.70 | 2.54% |
| 2026-04-17 | 29.50 | 29.51 | 28.96 | 29.22 | -1.32% | 0.69 | 2.52% |
| 2026-04-16 | 28.88 | 29.68 | 28.57 | 29.61 | +3.71% | 0.86 | 3.15% |
| 2026-04-15 | 28.95 | 29.24 | 28.48 | 28.55 | -1.38% | 0.66 | 2.46% |
| 2026-04-14 | 29.03 | 29.27 | 28.67 | 28.95 | +0.91% | 0.67 | 2.47% |
| 2026-04-13 | 28.00 | 28.70 | 27.96 | 28.69 | +1.27% | 0.59 | 2.22% |
| 2026-04-10 | 28.38 | 28.78 | 28.26 | 28.33 | +1.00% | 0.65 | 2.44% |
| 2026-04-09 | 28.90 | 29.17 | 27.87 | 28.05 | -4.33% | 1.00 | 3.77% |
| 2026-04-08 | 27.45 | 29.38 | 27.45 | 29.32 | +9.81% | 1.41 | 5.25% |
| 2026-04-07 | 26.50 | 27.17 | 26.50 | 26.70 | +1.06% | 0.54 | 2.17% |
| 2026-04-03 | 27.00 | 27.25 | 26.21 | 26.42 | -1.71% | 0.54 | 2.19% |
| 2026-04-02 | 27.98 | 28.17 | 26.67 | 26.88 | -3.90% | 0.93 | 3.66% |
| 2026-04-01 | 29.00 | 29.39 | 27.78 | 27.97 | +4.91% | 1.48 | 5.55% |
| 2026-03-31 | 27.40 | 27.63 | 26.63 | 26.66 | -1.91% | 0.63 | 2.49% |
| 2026-03-30 | 26.38 | 27.30 | 26.38 | 27.18 | +0.70% | 0.55 | 2.20% |
| 2026-03-27 | 26.10 | 27.35 | 26.09 | 26.99 | +1.12% | 0.65 | 2.56% |
| 2026-03-26 | 27.77 | 27.77 | 26.44 | 26.69 | -3.68% | 0.67 | 2.64% |
| 2026-03-25 | 27.63 | 28.35 | 27.50 | 27.71 | +0.76% | 0.89 | 3.43% |