沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-27 | 19.45 | 20.61 | 19.35 | 20.48 | +3.17% | 2.06 | 0.77% |
| 2022-04-26 | 21.15 | 21.27 | 19.78 | 19.85 | -5.42% | 2.61 | 0.95% |
| 2022-04-25 | 21.61 | 22.19 | 20.94 | 20.98 | -3.93% | 2.26 | 0.78% |
| 2022-04-22 | 21.84 | 22.38 | 21.74 | 21.84 | -0.91% | 1.45 | 0.49% |
| 2022-04-21 | 22.35 | 22.86 | 21.94 | 22.04 | -1.34% | 1.66 | 0.55% |
| 2022-04-20 | 22.62 | 22.64 | 22.28 | 22.34 | -0.44% | 1.20 | 0.40% |
| 2022-04-19 | 22.73 | 22.89 | 22.37 | 22.44 | -1.23% | 1.17 | 0.39% |
| 2022-04-18 | 22.34 | 23.23 | 22.34 | 22.72 | +1.24% | 1.69 | 0.56% |
| 2022-04-15 | 22.60 | 22.70 | 22.27 | 22.44 | -1.32% | 1.26 | 0.42% |
| 2022-04-14 | 22.44 | 23.18 | 22.20 | 22.74 | +2.24% | 2.51 | 0.83% |
| 2022-04-13 | 22.09 | 22.46 | 21.85 | 22.24 | +0.81% | 1.61 | 0.54% |
| 2022-04-12 | 21.60 | 22.14 | 21.17 | 22.06 | +1.94% | 1.38 | 0.48% |
| 2022-04-11 | 22.34 | 22.47 | 21.54 | 21.64 | -3.98% | 1.95 | 0.66% |
| 2022-04-08 | 22.12 | 22.74 | 21.94 | 22.54 | +2.77% | 2.43 | 0.81% |
| 2022-04-07 | 21.95 | 22.34 | 21.90 | 21.93 | -0.68% | 1.47 | 0.50% |
| 2022-04-06 | 22.24 | 22.39 | 21.62 | 22.08 | -0.81% | 2.34 | 0.80% |
| 2022-04-01 | 21.94 | 22.48 | 21.86 | 22.26 | +1.78% | 2.30 | 0.77% |
| 2022-03-31 | 22.54 | 22.54 | 21.84 | 21.87 | -3.09% | 2.35 | 0.80% |
| 2022-03-30 | 22.44 | 22.60 | 21.97 | 22.57 | +1.25% | 2.68 | 0.90% |
| 2022-03-29 | 23.12 | 23.20 | 22.11 | 22.29 | -2.49% | 2.09 | 0.69% |