赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.16 | 26.29 | 25.70 | 26.07 | +0.15% | 0.26 | 0.91% |
| 2026-02-13 | 26.15 | 26.46 | 25.92 | 26.03 | -0.08% | 0.26 | 0.92% |
| 2026-02-12 | 26.85 | 26.85 | 26.00 | 26.05 | -1.88% | 0.39 | 1.39% |
| 2026-02-11 | 27.08 | 27.29 | 26.50 | 26.55 | -1.78% | 0.46 | 1.58% |
| 2026-02-10 | 25.53 | 27.77 | 25.53 | 27.03 | +4.48% | 0.76 | 2.61% |
| 2026-02-09 | 26.23 | 26.23 | 25.26 | 25.87 | +1.29% | 0.65 | 2.33% |
| 2026-02-06 | 26.00 | 27.70 | 25.42 | 25.54 | -2.44% | 1.07 | 3.75% |
| 2026-02-05 | 25.07 | 26.28 | 24.90 | 26.18 | +4.55% | 0.72 | 2.58% |
| 2026-02-04 | 25.10 | 25.35 | 24.68 | 25.04 | -0.04% | 0.22 | 0.81% |
| 2026-02-03 | 24.62 | 25.06 | 24.58 | 25.05 | +2.24% | 0.23 | 0.84% |
| 2026-02-02 | 24.84 | 25.39 | 24.42 | 24.50 | -1.45% | 0.44 | 1.64% |
| 2026-01-30 | 24.70 | 25.04 | 24.26 | 24.86 | +1.80% | 0.29 | 1.10% |
| 2026-01-29 | 24.65 | 25.01 | 24.02 | 24.42 | -0.93% | 0.27 | 1.01% |
| 2026-01-28 | 25.30 | 25.37 | 24.60 | 24.65 | -2.57% | 0.30 | 1.12% |
| 2026-01-27 | 25.35 | 25.55 | 24.60 | 25.30 | -0.16% | 0.43 | 1.58% |
| 2026-01-26 | 25.35 | 25.60 | 25.07 | 25.34 | +0.88% | 0.36 | 1.30% |
| 2026-01-23 | 25.19 | 25.63 | 24.98 | 25.12 | -0.28% | 0.30 | 1.10% |
| 2026-01-22 | 25.28 | 25.28 | 24.85 | 25.19 | +0.36% | 0.29 | 1.06% |
| 2026-01-21 | 25.10 | 25.65 | 24.96 | 25.10 | 0.00% | 0.34 | 1.23% |
| 2026-01-20 | 25.55 | 25.65 | 24.91 | 25.10 | -1.76% | 0.47 | 1.71% |