赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.67 | 21.97 | 21.58 | 21.80 | +0.88% | 0.11 | 0.46% |
| 2025-12-17 | 21.39 | 21.68 | 21.20 | 21.61 | +0.09% | 0.10 | 0.42% |
| 2025-12-16 | 21.93 | 22.18 | 21.38 | 21.59 | -1.10% | 0.10 | 0.45% |
| 2025-12-15 | 21.95 | 22.08 | 21.63 | 21.83 | -0.09% | 0.08 | 0.33% |
| 2025-12-12 | 22.16 | 22.42 | 21.85 | 21.85 | -1.31% | 0.11 | 0.45% |
| 2025-12-11 | 22.56 | 22.59 | 22.13 | 22.14 | -1.77% | 0.11 | 0.44% |
| 2025-12-10 | 22.59 | 22.74 | 22.40 | 22.54 | -0.66% | 0.09 | 0.38% |
| 2025-12-09 | 22.90 | 23.00 | 22.67 | 22.69 | -1.22% | 0.11 | 0.44% |
| 2025-12-08 | 22.70 | 23.16 | 22.70 | 22.97 | +1.37% | 0.11 | 0.46% |
| 2025-12-05 | 22.41 | 22.85 | 22.19 | 22.66 | +0.62% | 0.10 | 0.39% |
| 2025-12-04 | 23.01 | 23.01 | 22.45 | 22.52 | -1.66% | 0.13 | 0.53% |
| 2025-12-03 | 23.18 | 23.21 | 22.75 | 22.90 | -0.91% | 0.14 | 0.58% |
| 2025-12-02 | 23.39 | 23.39 | 22.86 | 23.11 | -0.73% | 0.10 | 0.39% |
| 2025-12-01 | 23.37 | 23.79 | 23.24 | 23.28 | -0.56% | 0.14 | 0.56% |
| 2025-11-28 | 23.15 | 23.45 | 22.94 | 23.41 | +1.61% | 0.17 | 0.68% |
| 2025-11-27 | 22.96 | 23.23 | 22.79 | 23.04 | +0.35% | 0.16 | 0.65% |
| 2025-11-26 | 23.16 | 23.67 | 22.96 | 22.96 | -0.78% | 0.19 | 0.77% |
| 2025-11-25 | 22.91 | 23.53 | 22.91 | 23.14 | +1.49% | 0.14 | 0.55% |
| 2025-11-24 | 22.77 | 23.03 | 22.25 | 22.80 | +1.97% | 0.21 | 0.86% |
| 2025-11-21 | 23.31 | 23.78 | 22.19 | 22.36 | -5.21% | 0.23 | 0.95% |