赛伦生物 sh.688163
38.64
-2.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.62 | 24.62 | 24.11 | 24.18 | -0.94% | 0.24 | 0.90% |
| 2025-09-16 | 24.18 | 24.48 | 24.06 | 24.41 | +0.74% | 0.18 | 0.69% |
| 2025-09-15 | 24.42 | 24.52 | 24.12 | 24.23 | -1.02% | 0.20 | 0.75% |
| 2025-09-12 | 24.65 | 24.75 | 24.11 | 24.48 | -0.69% | 0.32 | 1.20% |
| 2025-09-11 | 24.36 | 24.72 | 23.78 | 24.65 | +0.98% | 0.29 | 1.08% |
| 2025-09-10 | 24.74 | 25.21 | 24.35 | 24.41 | -0.81% | 0.28 | 2.59% |
| 2025-09-09 | 25.22 | 25.81 | 24.52 | 24.61 | -2.41% | 0.51 | 4.52% |
| 2025-09-08 | 23.90 | 25.33 | 23.90 | 25.22 | +4.71% | 0.49 | 4.39% |
| 2025-09-05 | 23.93 | 24.37 | 23.70 | 24.08 | +0.67% | 0.32 | 2.96% |
| 2025-09-04 | 23.79 | 24.67 | 23.60 | 23.93 | +0.04% | 0.47 | 4.33% |
| 2025-09-03 | 24.42 | 24.82 | 23.79 | 23.92 | -2.12% | 0.39 | 3.61% |
| 2025-09-02 | 24.86 | 24.92 | 23.85 | 24.43 | -1.25% | 0.39 | 3.59% |
| 2025-09-01 | 24.60 | 25.00 | 24.30 | 24.74 | +1.06% | 0.41 | 3.73% |
| 2025-08-29 | 24.72 | 24.92 | 24.25 | 24.48 | -1.09% | 0.41 | 3.79% |
| 2025-08-28 | 25.09 | 25.37 | 23.80 | 24.75 | -1.47% | 0.76 | 6.91% |
| 2025-08-27 | 26.85 | 27.13 | 25.12 | 25.12 | -5.18% | 0.90 | 7.74% |
| 2025-08-26 | 26.46 | 28.78 | 26.36 | 26.49 | +4.15% | 1.57 | 12.81% |
| 2025-08-25 | 25.10 | 25.75 | 25.07 | 25.44 | +1.35% | 0.42 | 3.72% |
| 2025-08-22 | 25.59 | 25.59 | 24.78 | 25.10 | -1.60% | 0.45 | 4.04% |
| 2025-08-21 | 25.69 | 25.85 | 25.35 | 25.51 | -0.81% | 0.32 | 2.84% |