百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.70 | 23.94 | 23.49 | 23.54 | -0.68% | 0.48 | 0.49% |
| 2026-02-13 | 24.00 | 24.22 | 23.70 | 23.70 | -0.67% | 0.35 | 0.35% |
| 2026-02-12 | 24.26 | 24.26 | 23.81 | 23.86 | -1.61% | 0.35 | 0.35% |
| 2026-02-11 | 24.15 | 24.45 | 24.15 | 24.25 | -0.04% | 0.22 | 0.22% |
| 2026-02-10 | 24.11 | 24.65 | 23.86 | 24.26 | +0.96% | 0.36 | 0.36% |
| 2026-02-09 | 23.81 | 24.18 | 23.81 | 24.03 | +1.48% | 0.30 | 0.30% |
| 2026-02-06 | 23.68 | 24.25 | 23.57 | 23.68 | -0.25% | 0.35 | 0.36% |
| 2026-02-05 | 23.51 | 23.82 | 23.35 | 23.74 | +0.55% | 0.36 | 0.36% |
| 2026-02-04 | 23.47 | 23.72 | 23.09 | 23.61 | +0.73% | 0.45 | 0.46% |
| 2026-02-03 | 22.94 | 23.46 | 22.84 | 23.44 | +2.58% | 0.43 | 0.45% |
| 2026-02-02 | 23.53 | 23.61 | 22.82 | 22.85 | -2.60% | 0.45 | 0.47% |
| 2026-01-30 | 23.93 | 24.19 | 23.41 | 23.46 | -1.22% | 0.52 | 0.53% |
| 2026-01-29 | 23.86 | 24.38 | 23.53 | 23.75 | -0.29% | 0.58 | 0.59% |
| 2026-01-28 | 24.81 | 24.81 | 23.80 | 23.82 | -3.95% | 0.78 | 0.78% |
| 2026-01-27 | 24.97 | 25.12 | 23.90 | 24.80 | -0.48% | 0.69 | 0.68% |
| 2026-01-26 | 25.16 | 25.31 | 24.35 | 24.92 | 0.00% | 0.83 | 0.81% |
| 2026-01-23 | 24.50 | 25.08 | 24.50 | 24.92 | +2.21% | 0.53 | 0.51% |
| 2026-01-22 | 24.25 | 24.75 | 24.19 | 24.38 | +0.49% | 0.47 | 0.46% |
| 2026-01-21 | 24.40 | 24.68 | 24.09 | 24.26 | -0.78% | 0.61 | 0.61% |
| 2026-01-20 | 24.84 | 24.92 | 24.22 | 24.45 | -1.41% | 0.52 | 0.52% |