百奥泰 sh.688177
19.68
-2.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.03 | 27.05 | 26.13 | 26.64 | -0.78% | 0.43 | 0.39% |
| 2025-10-22 | 27.17 | 27.50 | 26.77 | 26.85 | -0.74% | 0.39 | 0.35% |
| 2025-10-21 | 26.86 | 27.28 | 26.80 | 27.05 | +1.12% | 0.41 | 0.37% |
| 2025-10-20 | 27.38 | 27.38 | 26.53 | 26.75 | +0.75% | 0.45 | 0.40% |
| 2025-10-17 | 27.56 | 27.70 | 26.52 | 26.55 | -1.99% | 0.58 | 0.52% |
| 2025-10-16 | 27.00 | 27.68 | 26.79 | 27.09 | +0.33% | 0.56 | 0.50% |
| 2025-10-15 | 26.37 | 27.19 | 26.23 | 27.00 | +2.39% | 0.64 | 0.57% |
| 2025-10-14 | 27.13 | 27.58 | 26.32 | 26.37 | -2.98% | 0.77 | 0.69% |
| 2025-10-13 | 27.00 | 27.62 | 26.70 | 27.18 | -1.59% | 0.68 | 0.61% |
| 2025-10-10 | 28.27 | 28.48 | 27.53 | 27.62 | -2.09% | 0.88 | 0.77% |
| 2025-10-09 | 29.08 | 29.28 | 28.21 | 28.21 | -2.49% | 0.82 | 0.69% |
| 2025-09-30 | 28.85 | 29.25 | 28.65 | 28.93 | -0.21% | 0.55 | 0.46% |
| 2025-09-29 | 28.66 | 29.10 | 28.22 | 28.99 | +1.19% | 0.69 | 0.58% |
| 2025-09-26 | 29.09 | 29.53 | 28.61 | 28.65 | -2.58% | 0.85 | 0.71% |
| 2025-09-25 | 29.46 | 30.34 | 29.37 | 29.41 | -0.41% | 0.78 | 0.63% |
| 2025-09-24 | 28.78 | 29.85 | 28.78 | 29.53 | +1.76% | 0.81 | 0.66% |
| 2025-09-23 | 29.81 | 29.97 | 28.28 | 29.02 | -3.14% | 1.18 | 0.99% |
| 2025-09-22 | 29.75 | 30.25 | 29.60 | 29.96 | +0.88% | 0.64 | 0.52% |
| 2025-09-19 | 30.14 | 30.68 | 29.64 | 29.70 | -1.69% | 0.76 | 0.62% |
| 2025-09-18 | 30.83 | 31.53 | 29.99 | 30.21 | -1.79% | 1.10 | 0.86% |