南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.52 | 7.55 | 7.26 | 7.35 | -0.54% | 0.39 | 1.92% |
| 2025-06-24 | 7.38 | 7.47 | 7.26 | 7.39 | +1.93% | 0.32 | 1.56% |
| 2025-06-23 | 7.14 | 7.34 | 7.09 | 7.25 | +0.83% | 0.33 | 1.67% |
| 2025-06-20 | 7.25 | 7.30 | 7.16 | 7.19 | -0.55% | 0.26 | 1.31% |
| 2025-06-19 | 7.43 | 7.56 | 7.17 | 7.23 | -3.60% | 0.53 | 2.63% |
| 2025-06-18 | 7.78 | 7.78 | 7.44 | 7.50 | -2.22% | 0.56 | 2.72% |
| 2025-06-17 | 7.86 | 7.98 | 7.59 | 7.67 | -1.54% | 0.68 | 3.17% |
| 2025-06-16 | 7.71 | 7.90 | 7.56 | 7.79 | +1.43% | 0.77 | 3.61% |
| 2025-06-13 | 8.09 | 8.12 | 7.65 | 7.68 | -4.12% | 0.98 | 4.55% |
| 2025-06-12 | 8.04 | 8.21 | 7.91 | 8.01 | -0.87% | 0.78 | 3.52% |
| 2025-06-11 | 8.22 | 8.23 | 8.02 | 8.08 | -0.86% | 0.92 | 4.14% |
| 2025-06-10 | 8.08 | 8.45 | 8.06 | 8.15 | +0.62% | 1.34 | 5.91% |
| 2025-06-09 | 7.62 | 8.40 | 7.62 | 8.10 | +5.47% | 1.36 | 6.09% |
| 2025-06-06 | 7.64 | 7.79 | 7.55 | 7.68 | -0.13% | 0.64 | 3.05% |
| 2025-06-05 | 7.69 | 7.86 | 7.54 | 7.69 | +1.72% | 0.84 | 4.02% |
| 2025-06-04 | 7.50 | 7.58 | 7.39 | 7.56 | +0.93% | 0.88 | 4.26% |
| 2025-06-03 | 6.99 | 7.68 | 6.98 | 7.49 | +6.09% | 1.09 | 5.39% |
| 2025-05-30 | 6.96 | 7.21 | 6.95 | 7.06 | +1.00% | 0.60 | 3.09% |
| 2025-05-29 | 6.76 | 7.01 | 6.73 | 6.99 | +2.95% | 0.48 | 2.52% |
| 2025-05-28 | 6.83 | 6.91 | 6.71 | 6.79 | -0.73% | 0.31 | 1.68% |