南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.38 | 7.47 | 7.37 | 7.45 | +0.27% | 0.24 | 1.16% |
| 2026-04-21 | 7.58 | 7.62 | 7.38 | 7.43 | -1.85% | 0.32 | 1.57% |
| 2026-04-20 | 7.56 | 7.60 | 7.47 | 7.57 | +0.53% | 0.31 | 1.52% |
| 2026-04-17 | 7.74 | 7.74 | 7.45 | 7.53 | -2.59% | 0.45 | 2.16% |
| 2026-04-16 | 7.74 | 7.79 | 7.54 | 7.73 | -0.13% | 0.44 | 2.09% |
| 2026-04-15 | 7.59 | 7.82 | 7.47 | 7.74 | +2.79% | 0.65 | 3.11% |
| 2026-04-14 | 7.68 | 7.71 | 7.42 | 7.53 | -1.05% | 0.45 | 2.18% |
| 2026-04-13 | 7.66 | 7.72 | 7.53 | 7.61 | -1.30% | 0.48 | 2.28% |
| 2026-04-10 | 7.69 | 7.89 | 7.60 | 7.71 | +1.31% | 0.59 | 2.81% |
| 2026-04-09 | 8.01 | 8.03 | 7.60 | 7.61 | -4.64% | 0.73 | 3.44% |
| 2026-04-08 | 8.00 | 8.12 | 7.81 | 7.98 | +1.14% | 0.64 | 2.96% |
| 2026-04-07 | 7.83 | 7.96 | 7.51 | 7.89 | +2.73% | 0.63 | 2.95% |
| 2026-04-03 | 8.26 | 8.28 | 7.63 | 7.68 | -6.23% | 0.95 | 4.39% |
| 2026-04-02 | 7.94 | 8.53 | 7.93 | 8.19 | +2.63% | 1.49 | 6.58% |
| 2026-04-01 | 7.73 | 8.00 | 7.60 | 7.98 | +4.31% | 0.62 | 2.86% |
| 2026-03-31 | 7.72 | 7.94 | 7.63 | 7.65 | -1.29% | 0.37 | 1.74% |
| 2026-03-30 | 7.69 | 7.85 | 7.59 | 7.75 | +0.78% | 0.47 | 2.20% |
| 2026-03-27 | 7.22 | 7.73 | 7.22 | 7.69 | +4.91% | 0.50 | 2.40% |
| 2026-03-26 | 7.38 | 7.56 | 7.28 | 7.33 | -1.87% | 0.31 | 1.53% |
| 2026-03-25 | 7.41 | 7.53 | 7.36 | 7.47 | +1.22% | 0.36 | 1.78% |