南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.65 | 6.84 | 6.60 | 6.84 | +2.86% | 0.42 | 2.25% |
| 2025-05-26 | 6.67 | 6.72 | 6.59 | 6.65 | -0.75% | 0.28 | 1.55% |
| 2025-05-23 | 6.60 | 6.84 | 6.58 | 6.70 | +1.52% | 0.46 | 2.51% |
| 2025-05-22 | 6.72 | 6.76 | 6.59 | 6.60 | -2.08% | 0.27 | 1.49% |
| 2025-05-21 | 6.74 | 6.79 | 6.70 | 6.74 | 0.00% | 0.28 | 1.50% |
| 2025-05-20 | 6.59 | 6.77 | 6.59 | 6.74 | +1.97% | 0.32 | 1.74% |
| 2025-05-19 | 6.60 | 6.62 | 6.50 | 6.61 | +1.07% | 0.25 | 1.37% |
| 2025-05-16 | 6.46 | 6.59 | 6.43 | 6.54 | +0.93% | 0.24 | 1.35% |
| 2025-05-15 | 6.40 | 6.49 | 6.36 | 6.48 | +0.93% | 0.22 | 1.22% |
| 2025-05-14 | 6.42 | 6.47 | 6.38 | 6.42 | -0.31% | 0.18 | 1.01% |
| 2025-05-13 | 6.50 | 6.52 | 6.41 | 6.44 | -0.31% | 0.19 | 1.09% |
| 2025-05-12 | 6.43 | 6.49 | 6.35 | 6.46 | +0.47% | 0.22 | 1.28% |
| 2025-05-09 | 6.44 | 6.55 | 6.40 | 6.43 | -0.46% | 0.25 | 1.40% |
| 2025-05-08 | 6.34 | 6.51 | 6.34 | 6.46 | +1.41% | 0.21 | 1.18% |
| 2025-05-07 | 6.38 | 6.45 | 6.32 | 6.37 | +0.47% | 0.25 | 1.42% |
| 2025-05-06 | 6.23 | 6.39 | 6.21 | 6.34 | +2.92% | 0.32 | 1.86% |