南新制药 sh.688189
9.52
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.12 | 7.38 | 7.04 | 7.38 | +5.43% | 0.39 | 1.97% |
| 2026-03-23 | 7.27 | 7.35 | 6.86 | 7.00 | -6.54% | 0.51 | 2.63% |
| 2026-03-20 | 7.72 | 7.83 | 7.46 | 7.49 | -2.98% | 0.35 | 1.69% |
| 2026-03-19 | 7.92 | 7.94 | 7.71 | 7.72 | -3.38% | 0.31 | 1.43% |
| 2026-03-18 | 7.83 | 7.99 | 7.75 | 7.99 | +2.17% | 0.24 | 1.11% |
| 2026-03-17 | 8.00 | 8.06 | 7.82 | 7.82 | -2.25% | 0.29 | 1.35% |
| 2026-03-16 | 7.91 | 8.06 | 7.90 | 8.00 | +0.76% | 0.27 | 1.21% |
| 2026-03-13 | 7.93 | 8.08 | 7.88 | 7.94 | -0.63% | 0.29 | 1.33% |
| 2026-03-12 | 8.13 | 8.14 | 7.95 | 7.99 | -1.84% | 0.27 | 1.24% |
| 2026-03-11 | 8.24 | 8.26 | 8.10 | 8.14 | -0.97% | 0.25 | 1.10% |
| 2026-03-10 | 8.04 | 8.24 | 8.04 | 8.22 | +2.88% | 0.33 | 1.45% |
| 2026-03-09 | 8.07 | 8.12 | 7.97 | 7.99 | -1.96% | 0.31 | 1.41% |
| 2026-03-06 | 7.83 | 8.16 | 7.83 | 8.15 | +3.03% | 0.36 | 1.62% |
| 2026-03-05 | 7.86 | 7.98 | 7.82 | 7.91 | +1.54% | 0.26 | 1.20% |
| 2026-03-04 | 7.85 | 7.90 | 7.68 | 7.79 | -1.39% | 0.46 | 2.13% |
| 2026-03-03 | 8.10 | 8.19 | 7.88 | 7.90 | -2.11% | 0.56 | 2.52% |
| 2026-03-02 | 8.37 | 8.44 | 7.96 | 8.07 | -5.06% | 0.77 | 3.44% |
| 2026-02-27 | 8.36 | 8.52 | 8.33 | 8.50 | +0.95% | 0.33 | 1.41% |
| 2026-02-26 | 8.58 | 8.65 | 8.37 | 8.42 | -2.21% | 0.42 | 1.80% |
| 2026-02-25 | 8.65 | 8.75 | 8.58 | 8.61 | -0.35% | 0.38 | 1.58% |