首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 40.16 | 41.26 | 38.99 | 39.79 | -1.39% | 0.58 | 2.29% |
| 2026-05-22 | 42.67 | 43.77 | 39.23 | 40.35 | -5.44% | 1.02 | 3.92% |
| 2026-05-21 | 42.13 | 44.30 | 42.13 | 42.67 | +0.73% | 0.97 | 3.50% |
| 2026-05-20 | 42.10 | 43.45 | 41.65 | 42.36 | +0.31% | 0.83 | 3.02% |
| 2026-05-19 | 41.30 | 42.43 | 40.84 | 42.23 | +2.25% | 0.59 | 2.20% |
| 2026-05-18 | 41.75 | 42.50 | 40.50 | 41.30 | -1.05% | 0.65 | 2.47% |
| 2026-05-15 | 41.88 | 42.66 | 41.52 | 41.74 | +0.07% | 0.64 | 2.36% |
| 2026-05-14 | 41.90 | 43.43 | 41.70 | 41.71 | -1.39% | 0.70 | 2.56% |
| 2026-05-13 | 42.96 | 43.25 | 41.66 | 42.30 | -1.49% | 0.59 | 2.17% |
| 2026-05-12 | 43.44 | 43.90 | 42.55 | 42.94 | -1.94% | 0.75 | 2.71% |
| 2026-05-11 | 41.99 | 44.92 | 41.22 | 43.79 | +5.16% | 1.23 | 4.47% |
| 2026-05-08 | 41.46 | 42.07 | 40.68 | 41.64 | -0.50% | 0.46 | 1.74% |
| 2026-05-07 | 41.49 | 42.27 | 41.17 | 41.85 | +1.65% | 0.53 | 2.00% |
| 2026-05-06 | 41.00 | 41.95 | 40.37 | 41.17 | +0.78% | 0.76 | 2.88% |
| 2026-04-30 | 40.11 | 41.82 | 39.93 | 40.85 | +0.62% | 0.75 | 2.90% |
| 2026-04-29 | 40.00 | 41.48 | 39.63 | 40.60 | +0.97% | 0.62 | 2.41% |
| 2026-04-28 | 38.82 | 40.79 | 38.39 | 40.21 | +3.26% | 0.93 | 3.66% |
| 2026-04-27 | 37.58 | 39.41 | 37.58 | 38.94 | +1.94% | 0.50 | 2.01% |
| 2026-04-24 | 38.10 | 38.87 | 37.31 | 38.20 | -1.06% | 0.48 | 1.96% |
| 2026-04-23 | 39.40 | 40.30 | 38.24 | 38.61 | -3.45% | 0.54 | 2.16% |