首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.31 | 35.84 | 34.31 | 35.64 | +5.01% | 0.50 | 2.23% |
| 2026-03-23 | 35.06 | 35.91 | 33.63 | 33.94 | -7.32% | 0.85 | 3.80% |
| 2026-03-20 | 40.14 | 40.14 | 36.42 | 36.62 | -7.03% | 0.94 | 3.91% |
| 2026-03-19 | 40.22 | 41.45 | 39.30 | 39.39 | -3.27% | 0.59 | 2.32% |
| 2026-03-18 | 39.79 | 41.06 | 39.20 | 40.72 | +3.35% | 1.23 | 4.73% |
| 2026-03-17 | 38.69 | 40.71 | 38.08 | 39.40 | +2.13% | 0.70 | 2.77% |
| 2026-03-16 | 37.72 | 39.19 | 37.30 | 38.58 | +2.58% | 0.57 | 2.34% |
| 2026-03-13 | 37.77 | 37.95 | 36.73 | 37.61 | -0.42% | 0.55 | 2.29% |
| 2026-03-12 | 38.99 | 39.04 | 37.41 | 37.77 | -3.30% | 0.48 | 1.96% |
| 2026-03-11 | 40.05 | 40.78 | 38.95 | 39.06 | -3.05% | 0.38 | 1.50% |
| 2026-03-10 | 39.50 | 40.55 | 38.58 | 40.29 | +4.05% | 0.78 | 3.05% |
| 2026-03-09 | 39.09 | 39.39 | 38.51 | 38.72 | -1.65% | 0.52 | 2.09% |
| 2026-03-06 | 37.98 | 40.76 | 37.57 | 39.37 | +4.10% | 0.94 | 3.72% |
| 2026-03-05 | 38.38 | 38.58 | 37.21 | 37.82 | +1.29% | 0.58 | 2.41% |
| 2026-03-04 | 35.99 | 38.55 | 35.99 | 37.34 | +3.84% | 0.75 | 3.14% |
| 2026-03-03 | 36.20 | 36.68 | 35.48 | 35.96 | +0.33% | 0.57 | 2.46% |
| 2026-03-02 | 37.00 | 37.00 | 35.45 | 35.84 | -3.14% | 0.40 | 1.74% |
| 2026-02-27 | 37.32 | 37.46 | 36.48 | 37.00 | +0.74% | 0.26 | 1.10% |
| 2026-02-26 | 37.22 | 37.96 | 36.70 | 36.73 | -2.29% | 0.35 | 1.48% |
| 2026-02-25 | 37.50 | 37.89 | 36.71 | 37.59 | +0.62% | 0.50 | 2.10% |