首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.26 | 36.98 | 35.55 | 36.07 | -0.61% | 0.61 | 2.63% |
| 2025-06-24 | 36.00 | 36.78 | 35.80 | 36.29 | -0.03% | 0.44 | 1.88% |
| 2025-06-23 | 34.84 | 36.41 | 34.29 | 36.30 | +3.83% | 0.63 | 2.78% |
| 2025-06-20 | 35.10 | 35.76 | 34.83 | 34.96 | -1.35% | 0.33 | 1.44% |
| 2025-06-19 | 37.08 | 37.54 | 35.28 | 35.44 | -4.65% | 0.67 | 2.89% |
| 2025-06-18 | 37.64 | 37.64 | 36.66 | 37.17 | -1.25% | 0.42 | 1.77% |
| 2025-06-17 | 39.41 | 40.16 | 37.42 | 37.64 | -4.32% | 0.88 | 3.60% |
| 2025-06-16 | 39.85 | 40.74 | 39.08 | 39.34 | -1.23% | 0.61 | 2.41% |
| 2025-06-13 | 42.59 | 42.80 | 39.66 | 39.83 | -7.18% | 1.04 | 3.99% |
| 2025-06-12 | 41.45 | 43.48 | 41.01 | 42.91 | +2.85% | 0.83 | 3.05% |
| 2025-06-11 | 41.53 | 42.77 | 40.95 | 41.72 | -0.45% | 0.81 | 3.02% |
| 2025-06-10 | 42.89 | 43.82 | 41.20 | 41.91 | -2.58% | 1.12 | 4.18% |
| 2025-06-09 | 39.26 | 43.38 | 38.81 | 43.02 | +10.56% | 1.96 | 7.32% |
| 2025-06-06 | 39.66 | 40.25 | 38.27 | 38.91 | -2.29% | 0.83 | 3.34% |
| 2025-06-05 | 41.30 | 42.00 | 38.99 | 39.82 | -3.16% | 0.98 | 3.80% |
| 2025-06-04 | 38.02 | 42.82 | 38.02 | 41.12 | +7.06% | 1.55 | 5.87% |
| 2025-06-03 | 37.62 | 39.16 | 37.24 | 38.41 | -0.26% | 1.05 | 4.28% |
| 2025-05-30 | 35.68 | 40.00 | 35.45 | 38.51 | +8.72% | 1.85 | 7.57% |
| 2025-05-29 | 33.73 | 36.00 | 33.47 | 35.42 | +5.04% | 0.80 | 3.55% |
| 2025-05-28 | 34.63 | 34.77 | 33.66 | 33.72 | -2.71% | 0.22 | 1.00% |