首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 45.20 | 46.47 | 44.20 | 45.26 | -2.35% | 1.44 | 4.96% |
| 2025-07-22 | 47.18 | 50.81 | 46.00 | 46.35 | -3.34% | 1.80 | 5.83% |
| 2025-07-21 | 49.05 | 49.31 | 46.87 | 47.95 | -4.10% | 1.68 | 5.48% |
| 2025-07-18 | 46.60 | 50.17 | 44.88 | 50.00 | +6.38% | 2.12 | 7.03% |
| 2025-07-17 | 40.99 | 47.22 | 40.57 | 47.00 | +15.54% | 2.13 | 7.60% |
| 2025-07-16 | 41.11 | 41.21 | 40.30 | 40.68 | -1.09% | 0.45 | 1.74% |
| 2025-07-15 | 40.90 | 41.80 | 40.51 | 41.13 | -0.87% | 0.64 | 2.42% |
| 2025-07-14 | 39.58 | 41.80 | 39.00 | 41.49 | +3.78% | 1.36 | 5.20% |
| 2025-07-11 | 37.00 | 40.66 | 36.99 | 39.98 | +7.53% | 1.26 | 4.95% |
| 2025-07-10 | 36.67 | 37.65 | 36.38 | 37.18 | +1.14% | 0.44 | 1.85% |
| 2025-07-09 | 37.37 | 37.87 | 36.39 | 36.76 | -2.57% | 0.45 | 1.91% |
| 2025-07-08 | 37.23 | 39.50 | 37.20 | 37.73 | +0.08% | 0.66 | 2.72% |
| 2025-07-07 | 38.16 | 39.27 | 37.32 | 37.70 | -2.03% | 0.71 | 2.89% |
| 2025-07-04 | 37.80 | 38.80 | 37.25 | 38.48 | +1.02% | 0.81 | 3.34% |
| 2025-07-03 | 36.61 | 38.38 | 36.36 | 38.09 | +4.16% | 0.73 | 3.01% |
| 2025-07-02 | 38.12 | 38.96 | 36.18 | 36.57 | -4.04% | 0.65 | 2.76% |
| 2025-07-01 | 36.11 | 38.16 | 36.00 | 38.11 | +5.28% | 0.76 | 3.18% |
| 2025-06-30 | 35.43 | 36.31 | 34.61 | 36.20 | +2.69% | 0.48 | 2.11% |
| 2025-06-27 | 35.20 | 35.72 | 34.86 | 35.25 | +0.09% | 0.34 | 1.50% |
| 2025-06-26 | 35.99 | 35.99 | 33.90 | 35.22 | -2.36% | 0.60 | 2.69% |