首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 34.35 | 35.16 | 34.00 | 34.66 | +0.99% | 0.29 | 1.29% |
| 2025-05-26 | 34.74 | 35.43 | 33.80 | 34.32 | -1.21% | 0.43 | 1.97% |
| 2025-05-23 | 35.70 | 36.20 | 34.68 | 34.74 | -2.14% | 0.53 | 2.34% |
| 2025-05-22 | 34.62 | 36.79 | 34.20 | 35.50 | +1.66% | 0.81 | 3.58% |
| 2025-05-21 | 34.40 | 35.05 | 33.78 | 34.92 | +2.14% | 0.42 | 1.90% |
| 2025-05-20 | 33.40 | 34.42 | 33.18 | 34.19 | +1.91% | 0.38 | 1.74% |
| 2025-05-19 | 33.25 | 33.62 | 32.48 | 33.55 | +0.78% | 0.34 | 1.64% |
| 2025-05-16 | 31.99 | 34.13 | 31.29 | 33.29 | +4.39% | 0.65 | 3.04% |
| 2025-05-15 | 31.89 | 31.96 | 31.16 | 31.89 | -0.69% | 0.21 | 1.04% |
| 2025-05-14 | 30.55 | 33.88 | 30.55 | 32.11 | +3.58% | 0.58 | 2.79% |
| 2025-05-13 | 30.90 | 31.08 | 30.39 | 31.00 | +1.81% | 0.18 | 0.94% |
| 2025-05-12 | 31.21 | 31.21 | 29.46 | 30.45 | -0.78% | 0.21 | 1.08% |
| 2025-05-09 | 31.30 | 31.76 | 30.42 | 30.69 | -1.73% | 0.19 | 0.96% |
| 2025-05-08 | 30.70 | 31.60 | 30.53 | 31.23 | +1.76% | 0.20 | 0.98% |
| 2025-05-07 | 31.49 | 32.00 | 30.36 | 30.69 | -1.19% | 0.26 | 1.32% |
| 2025-05-06 | 30.90 | 31.48 | 30.70 | 31.06 | +1.70% | 0.23 | 1.17% |