中科微至 sh.688211

38.05 -0.55%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.50 33.74 33.30 33.57 +1.14% 0.15 0.34%
2026-02-13 33.29 33.54 33.13 33.19 -0.18% 0.13 0.29%
2026-02-12 33.50 33.50 33.08 33.25 -0.72% 0.14 0.32%
2026-02-11 33.59 33.59 33.31 33.49 +0.03% 0.10 0.23%
2026-02-10 33.50 33.60 33.20 33.48 +0.03% 0.12 0.28%
2026-02-09 33.13 33.47 33.13 33.47 +1.21% 0.13 0.30%
2026-02-06 33.07 33.40 32.81 33.07 +0.49% 0.14 0.32%
2026-02-05 33.11 33.49 32.80 32.91 -0.60% 0.16 0.37%
2026-02-04 33.33 33.39 32.93 33.11 -0.66% 0.21 0.48%
2026-02-03 32.64 33.48 32.64 33.33 +3.19% 0.40 0.91%
2026-02-02 32.11 33.80 32.11 32.30 +0.69% 0.38 0.89%
2026-01-30 32.35 32.61 31.62 32.08 -0.77% 0.26 0.61%
2026-01-29 32.82 33.25 32.33 32.33 -1.52% 0.18 0.42%
2026-01-28 33.42 33.42 32.66 32.83 -1.11% 0.16 0.38%
2026-01-27 33.50 33.50 32.70 33.20 -0.39% 0.19 0.43%
2026-01-26 33.59 33.75 33.02 33.33 -0.77% 0.18 0.42%
2026-01-23 33.57 33.95 33.50 33.59 +0.54% 0.22 0.49%
2026-01-22 33.56 33.84 33.34 33.41 -0.54% 0.17 0.40%
2026-01-21 33.30 33.71 33.30 33.59 +0.42% 0.17 0.39%
2026-01-20 33.87 33.99 33.21 33.45 -0.95% 0.35 0.80%