澳华内镜 sh.688212
33.58
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 48.46 | 49.30 | 47.92 | 48.25 | -0.06% | 0.47 | 0.71% |
| 2025-06-24 | 48.40 | 48.58 | 47.49 | 48.28 | -0.06% | 0.57 | 0.88% |
| 2025-06-23 | 46.19 | 48.62 | 45.62 | 48.31 | +4.91% | 1.12 | 1.75% |
| 2025-06-20 | 47.06 | 47.06 | 45.91 | 46.05 | -0.97% | 0.56 | 0.91% |
| 2025-06-19 | 46.75 | 48.48 | 46.22 | 46.50 | -0.34% | 0.69 | 1.08% |
| 2025-06-18 | 47.94 | 48.17 | 46.57 | 46.66 | -2.67% | 0.48 | 0.76% |
| 2025-06-17 | 49.24 | 49.79 | 47.46 | 47.94 | -2.62% | 0.87 | 1.32% |
| 2025-06-16 | 52.03 | 52.63 | 48.94 | 49.23 | -6.47% | 1.80 | 2.67% |
| 2025-06-13 | 52.43 | 54.28 | 51.43 | 52.63 | -0.53% | 0.90 | 1.27% |
| 2025-06-12 | 53.22 | 53.92 | 52.19 | 52.91 | -1.45% | 0.73 | 1.03% |
| 2025-06-11 | 53.46 | 53.91 | 52.61 | 53.69 | -0.19% | 0.57 | 0.79% |
| 2025-06-10 | 56.43 | 56.43 | 52.81 | 53.79 | -5.26% | 1.81 | 2.48% |
| 2025-06-09 | 55.71 | 56.78 | 53.79 | 56.78 | +1.77% | 1.32 | 1.77% |
| 2025-06-06 | 53.36 | 56.08 | 53.25 | 55.79 | +3.10% | 1.83 | 2.47% |
| 2025-06-05 | 53.01 | 54.89 | 52.74 | 54.11 | +2.65% | 1.34 | 1.85% |
| 2025-06-04 | 50.92 | 52.89 | 50.41 | 52.71 | +2.86% | 0.89 | 1.27% |
| 2025-06-03 | 50.43 | 51.74 | 49.77 | 51.24 | +1.66% | 0.51 | 0.74% |
| 2025-05-30 | 50.29 | 52.01 | 49.89 | 50.41 | +0.08% | 0.54 | 0.79% |
| 2025-05-29 | 48.25 | 50.46 | 47.78 | 50.37 | +4.73% | 0.97 | 1.46% |
| 2025-05-28 | 48.78 | 49.12 | 48.08 | 48.09 | -2.29% | 0.31 | 0.48% |