澳华内镜 sh.688212
33.58
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 49.19 | 50.46 | 48.53 | 49.22 | -0.38% | 0.49 | 0.73% |
| 2025-05-26 | 48.42 | 49.69 | 47.92 | 49.41 | +2.00% | 0.62 | 0.94% |
| 2025-05-23 | 47.00 | 49.13 | 46.52 | 48.44 | +2.54% | 0.80 | 1.24% |
| 2025-05-22 | 47.39 | 48.28 | 47.12 | 47.24 | -0.38% | 0.27 | 0.42% |
| 2025-05-21 | 48.42 | 48.59 | 47.08 | 47.42 | -2.06% | 0.35 | 0.55% |
| 2025-05-20 | 47.93 | 48.72 | 47.22 | 48.42 | +1.02% | 0.62 | 0.96% |
| 2025-05-19 | 47.31 | 49.21 | 46.58 | 47.93 | +1.07% | 0.65 | 1.00% |
| 2025-05-16 | 46.70 | 48.30 | 46.22 | 47.42 | +1.54% | 0.58 | 0.91% |
| 2025-05-15 | 46.13 | 46.87 | 45.82 | 46.70 | +1.37% | 0.24 | 0.39% |
| 2025-05-14 | 46.95 | 47.39 | 45.77 | 46.07 | -2.86% | 0.41 | 0.66% |
| 2025-05-13 | 46.43 | 47.99 | 46.43 | 47.43 | +0.78% | 0.39 | 0.61% |
| 2025-05-12 | 46.42 | 47.30 | 45.92 | 47.06 | +1.66% | 0.53 | 0.84% |
| 2025-05-09 | 47.69 | 47.69 | 46.10 | 46.29 | -1.82% | 0.54 | 0.86% |
| 2025-05-08 | 49.12 | 49.17 | 46.73 | 47.15 | -5.50% | 1.00 | 1.56% |
| 2025-05-07 | 47.95 | 49.90 | 47.46 | 49.90 | +4.10% | 1.24 | 1.89% |
| 2025-05-06 | 44.93 | 48.41 | 44.03 | 47.93 | +7.98% | 1.96 | 3.11% |