澳华内镜 sh.688212
33.58
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.71 | 39.45 | 36.71 | 38.89 | +5.36% | 1.73 | 3.31% |
| 2026-04-21 | 36.95 | 37.08 | 36.40 | 36.91 | -0.51% | 0.51 | 1.03% |
| 2026-04-20 | 35.34 | 37.70 | 34.90 | 37.10 | +4.89% | 1.05 | 2.14% |
| 2026-04-17 | 34.64 | 35.58 | 34.64 | 35.37 | +1.32% | 0.64 | 1.36% |
| 2026-04-16 | 34.61 | 35.15 | 34.10 | 34.91 | +0.75% | 0.97 | 2.08% |
| 2026-04-15 | 35.50 | 35.88 | 34.60 | 34.65 | -2.26% | 0.78 | 1.66% |
| 2026-04-14 | 35.70 | 35.84 | 35.05 | 35.45 | -0.37% | 0.49 | 1.03% |
| 2026-04-13 | 36.39 | 36.39 | 35.36 | 35.58 | -1.30% | 0.62 | 1.29% |
| 2026-04-10 | 35.95 | 36.72 | 35.80 | 36.05 | +1.12% | 0.51 | 1.04% |
| 2026-04-09 | 37.01 | 37.15 | 35.50 | 35.65 | -4.47% | 0.85 | 1.76% |
| 2026-04-08 | 36.97 | 37.43 | 36.80 | 37.32 | +2.81% | 0.32 | 0.64% |
| 2026-04-07 | 35.72 | 36.85 | 35.72 | 36.30 | +0.69% | 0.29 | 0.59% |
| 2026-04-03 | 37.22 | 37.49 | 35.79 | 36.05 | -3.66% | 0.55 | 1.13% |
| 2026-04-02 | 38.28 | 38.47 | 36.97 | 37.42 | -2.55% | 0.61 | 1.20% |
| 2026-04-01 | 37.60 | 39.15 | 37.19 | 38.40 | +2.95% | 0.77 | 1.49% |
| 2026-03-31 | 36.89 | 38.39 | 36.71 | 37.30 | +0.51% | 0.65 | 1.28% |
| 2026-03-30 | 36.59 | 37.64 | 36.26 | 37.11 | +0.32% | 0.55 | 1.11% |
| 2026-03-27 | 36.97 | 37.54 | 36.55 | 36.99 | +0.30% | 0.48 | 0.96% |
| 2026-03-26 | 37.38 | 37.98 | 36.40 | 36.88 | -2.10% | 0.43 | 0.85% |
| 2026-03-25 | 37.47 | 38.00 | 37.30 | 37.67 | +0.56% | 0.37 | 0.73% |