澳华内镜 sh.688212
33.58
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.84 | 37.92 | 36.54 | 37.46 | +2.94% | 0.43 | 0.85% |
| 2026-03-23 | 37.18 | 37.28 | 36.01 | 36.39 | -3.09% | 0.75 | 1.51% |
| 2026-03-20 | 38.97 | 39.29 | 37.50 | 37.55 | -3.69% | 0.45 | 0.87% |
| 2026-03-19 | 39.10 | 39.65 | 38.79 | 38.99 | -1.79% | 0.44 | 0.83% |
| 2026-03-18 | 39.52 | 39.76 | 39.00 | 39.70 | +1.12% | 0.36 | 0.67% |
| 2026-03-17 | 40.12 | 40.20 | 39.18 | 39.26 | -1.63% | 0.42 | 0.78% |
| 2026-03-16 | 39.70 | 40.07 | 39.37 | 39.91 | +0.81% | 0.49 | 0.91% |
| 2026-03-13 | 39.91 | 40.28 | 39.45 | 39.59 | -1.15% | 0.42 | 0.79% |
| 2026-03-12 | 40.24 | 40.60 | 39.90 | 40.05 | -1.16% | 0.30 | 0.55% |
| 2026-03-11 | 41.20 | 41.34 | 40.28 | 40.52 | -1.27% | 0.42 | 0.76% |
| 2026-03-10 | 39.68 | 41.47 | 39.20 | 41.04 | +5.28% | 1.03 | 1.88% |
| 2026-03-09 | 39.61 | 39.70 | 38.62 | 38.98 | -2.57% | 1.07 | 2.04% |
| 2026-03-06 | 40.01 | 40.74 | 39.33 | 40.01 | +0.03% | 1.19 | 2.21% |
| 2026-03-05 | 41.37 | 41.60 | 39.93 | 40.00 | -1.38% | 0.61 | 1.11% |
| 2026-03-04 | 41.62 | 41.98 | 40.48 | 40.56 | -3.06% | 0.56 | 1.01% |
| 2026-03-03 | 43.00 | 43.55 | 41.75 | 41.84 | -2.15% | 0.72 | 1.25% |
| 2026-03-02 | 42.90 | 44.00 | 42.51 | 42.76 | -1.68% | 0.75 | 1.30% |
| 2026-02-27 | 42.65 | 44.18 | 42.41 | 43.49 | +1.83% | 0.99 | 1.70% |
| 2026-02-26 | 42.40 | 43.05 | 42.28 | 42.71 | +0.38% | 0.65 | 1.13% |
| 2026-02-25 | 42.64 | 43.00 | 42.23 | 42.55 | +0.31% | 0.50 | 0.88% |