超卓航科 sh.688237
48.58
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 32.96 | 33.08 | 32.37 | 32.68 | -0.37% | 0.39 | 1.32% |
| 2025-08-19 | 33.05 | 33.15 | 32.51 | 32.80 | -1.18% | 0.29 | 0.98% |
| 2025-08-18 | 33.10 | 33.41 | 32.54 | 33.19 | +0.27% | 0.39 | 1.33% |
| 2025-08-15 | 32.99 | 33.21 | 32.35 | 33.10 | +0.33% | 0.61 | 2.09% |
| 2025-08-14 | 33.97 | 33.97 | 32.68 | 32.99 | -2.88% | 0.44 | 1.50% |
| 2025-08-13 | 33.97 | 35.29 | 33.67 | 33.97 | -0.99% | 0.48 | 1.55% |
| 2025-08-12 | 34.59 | 34.59 | 33.20 | 34.31 | -0.69% | 0.51 | 1.69% |
| 2025-08-11 | 34.70 | 34.98 | 34.28 | 34.55 | -1.23% | 0.49 | 1.59% |
| 2025-08-08 | 34.73 | 35.14 | 33.90 | 34.98 | +1.48% | 0.55 | 1.79% |
| 2025-08-07 | 34.64 | 35.35 | 34.24 | 34.47 | +0.23% | 0.60 | 1.94% |
| 2025-08-06 | 33.87 | 34.78 | 33.50 | 34.39 | +1.54% | 0.54 | 1.77% |
| 2025-08-05 | 34.15 | 35.27 | 33.61 | 33.87 | -0.21% | 0.86 | 2.80% |
| 2025-08-04 | 32.21 | 33.99 | 32.05 | 33.94 | +5.37% | 0.64 | 2.14% |
| 2025-08-01 | 31.65 | 32.39 | 31.10 | 32.21 | +2.25% | 0.49 | 1.71% |
| 2025-07-31 | 32.77 | 33.00 | 31.27 | 31.50 | -3.88% | 0.70 | 2.44% |
| 2025-07-30 | 33.50 | 33.74 | 32.34 | 32.77 | -1.92% | 0.46 | 1.57% |
| 2025-07-29 | 32.57 | 33.85 | 32.57 | 33.41 | +1.52% | 0.44 | 1.47% |
| 2025-07-28 | 32.28 | 33.37 | 32.23 | 32.91 | +1.32% | 0.40 | 1.36% |
| 2025-07-25 | 32.72 | 33.36 | 32.11 | 32.48 | -1.19% | 0.41 | 1.40% |
| 2025-07-24 | 31.68 | 33.00 | 31.68 | 32.87 | +2.98% | 0.57 | 1.96% |