超卓航科 sh.688237
48.58
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 53.03 | 53.45 | 52.51 | 53.10 | +0.13% | 0.47 | 0.99% |
| 2025-11-19 | 52.82 | 53.33 | 52.34 | 53.03 | -0.19% | 0.50 | 1.05% |
| 2025-11-18 | 53.79 | 53.79 | 52.80 | 53.13 | -1.23% | 0.41 | 0.87% |
| 2025-11-17 | 53.35 | 54.78 | 52.55 | 53.79 | +1.88% | 0.86 | 1.80% |
| 2025-11-14 | 53.90 | 54.17 | 52.80 | 52.80 | -2.13% | 0.45 | 0.94% |
| 2025-11-13 | 54.79 | 54.81 | 53.41 | 53.95 | -1.55% | 0.39 | 0.80% |
| 2025-11-12 | 53.53 | 55.50 | 53.02 | 54.80 | +3.03% | 0.75 | 1.53% |
| 2025-11-11 | 53.03 | 53.76 | 52.92 | 53.19 | -0.39% | 0.42 | 0.88% |
| 2025-11-10 | 54.66 | 54.70 | 52.90 | 53.40 | -2.38% | 0.87 | 1.83% |
| 2025-11-07 | 54.08 | 56.76 | 53.68 | 54.70 | +1.17% | 1.61 | 3.29% |
| 2025-11-06 | 54.07 | 54.65 | 53.63 | 54.07 | 0.00% | 0.59 | 1.23% |
| 2025-11-05 | 53.80 | 54.80 | 53.21 | 54.07 | -0.28% | 0.81 | 1.68% |
| 2025-11-04 | 55.50 | 55.66 | 53.44 | 54.22 | -2.13% | 0.95 | 1.94% |
| 2025-11-03 | 56.54 | 56.54 | 54.51 | 55.40 | -1.60% | 1.06 | 2.14% |
| 2025-10-31 | 57.98 | 59.49 | 55.79 | 56.30 | -2.90% | 1.53 | 2.96% |
| 2025-10-30 | 59.88 | 59.88 | 57.48 | 57.98 | -1.65% | 0.89 | 1.70% |
| 2025-10-29 | 60.10 | 60.11 | 58.25 | 58.95 | -1.91% | 1.31 | 2.48% |
| 2025-10-28 | 59.20 | 61.36 | 58.81 | 60.10 | +1.52% | 1.88 | 3.48% |
| 2025-10-27 | 59.78 | 62.48 | 57.00 | 59.20 | +2.42% | 2.39 | 4.50% |
| 2025-10-24 | 57.30 | 58.37 | 55.65 | 57.80 | +1.94% | 1.68 | 3.30% |