南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.11 | 32.26 | 31.66 | 32.02 | -0.09% | 0.91 | 1.24% |
| 2025-06-24 | 31.15 | 32.15 | 31.04 | 32.05 | +2.93% | 1.13 | 1.56% |
| 2025-06-23 | 30.74 | 31.74 | 30.26 | 31.14 | +1.79% | 0.88 | 1.22% |
| 2025-06-20 | 30.99 | 31.41 | 30.49 | 30.59 | -1.57% | 0.68 | 0.96% |
| 2025-06-19 | 30.78 | 31.40 | 30.67 | 31.08 | +0.74% | 0.88 | 1.23% |
| 2025-06-18 | 30.67 | 31.07 | 30.41 | 30.85 | +0.55% | 0.56 | 0.79% |
| 2025-06-17 | 31.10 | 31.62 | 30.65 | 30.68 | -1.81% | 0.94 | 1.31% |
| 2025-06-16 | 30.89 | 32.26 | 30.87 | 31.25 | +0.61% | 1.07 | 1.48% |
| 2025-06-13 | 31.18 | 31.71 | 30.74 | 31.06 | -1.29% | 0.87 | 1.22% |
| 2025-06-12 | 30.94 | 31.56 | 30.82 | 31.46 | +1.12% | 0.97 | 1.36% |
| 2025-06-11 | 30.17 | 32.07 | 30.17 | 31.12 | +3.71% | 1.69 | 2.34% |
| 2025-06-10 | 30.56 | 31.27 | 29.93 | 30.00 | -2.07% | 1.39 | 1.98% |
| 2025-06-09 | 29.45 | 30.64 | 29.23 | 30.64 | +4.08% | 1.78 | 2.60% |
| 2025-06-06 | 29.19 | 29.99 | 28.80 | 29.44 | +1.16% | 1.57 | 2.32% |
| 2025-06-05 | 29.15 | 29.66 | 28.90 | 29.10 | +2.52% | 1.23 | 1.83% |
| 2025-06-04 | 28.48 | 28.79 | 28.35 | 28.39 | -0.14% | 0.49 | 0.75% |
| 2025-06-03 | 28.90 | 28.90 | 28.03 | 28.43 | -1.72% | 0.78 | 1.18% |
| 2025-05-30 | 28.53 | 29.85 | 28.40 | 28.92 | +2.82% | 1.43 | 2.13% |
| 2025-05-29 | 27.70 | 28.16 | 27.62 | 28.13 | +1.54% | 0.41 | 0.64% |
| 2025-05-28 | 27.82 | 28.04 | 27.59 | 27.70 | -0.21% | 0.28 | 0.44% |