南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 56.80 | 57.78 | 56.69 | 57.70 | +0.47% | 2.54 | 0.78% |
| 2026-04-21 | 58.50 | 58.90 | 55.99 | 57.43 | -2.13% | 3.36 | 1.04% |
| 2026-04-20 | 59.54 | 60.27 | 58.10 | 58.68 | -1.06% | 3.41 | 1.03% |
| 2026-04-17 | 59.00 | 60.80 | 58.72 | 59.31 | -0.34% | 3.09 | 0.92% |
| 2026-04-16 | 61.50 | 61.50 | 57.66 | 59.51 | +0.42% | 5.60 | 1.69% |
| 2026-04-15 | 56.92 | 61.27 | 56.60 | 59.26 | +5.26% | 6.57 | 1.97% |
| 2026-04-14 | 55.75 | 56.66 | 55.20 | 56.30 | +0.99% | 2.12 | 0.67% |
| 2026-04-13 | 56.45 | 56.79 | 55.65 | 55.75 | -0.77% | 1.93 | 0.61% |
| 2026-04-10 | 56.23 | 57.48 | 55.50 | 56.18 | +0.38% | 2.16 | 0.68% |
| 2026-04-09 | 56.43 | 56.56 | 55.27 | 55.97 | -1.72% | 1.58 | 0.50% |
| 2026-04-08 | 55.97 | 57.66 | 54.96 | 56.95 | +4.11% | 2.58 | 0.81% |
| 2026-04-07 | 57.45 | 57.72 | 54.60 | 54.70 | -4.09% | 2.21 | 0.70% |
| 2026-04-03 | 54.78 | 58.30 | 54.78 | 57.03 | +1.66% | 2.94 | 0.91% |
| 2026-04-02 | 57.54 | 58.45 | 55.73 | 56.10 | -2.37% | 2.31 | 0.72% |
| 2026-04-01 | 59.15 | 59.39 | 56.60 | 57.46 | -0.81% | 2.93 | 0.90% |
| 2026-03-31 | 60.83 | 61.71 | 57.92 | 57.93 | -5.76% | 3.56 | 1.06% |
| 2026-03-30 | 61.80 | 62.50 | 59.68 | 61.47 | -2.64% | 3.56 | 1.04% |
| 2026-03-27 | 64.05 | 65.00 | 62.10 | 63.14 | -0.72% | 2.95 | 0.83% |
| 2026-03-26 | 65.33 | 66.56 | 63.03 | 63.60 | -4.03% | 4.98 | 1.37% |
| 2026-03-25 | 67.28 | 68.88 | 65.35 | 66.27 | -1.50% | 6.61 | 1.75% |