南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 63.30 | 67.66 | 61.58 | 67.28 | +9.17% | 7.61 | 2.08% |
| 2026-03-23 | 61.94 | 64.50 | 60.72 | 61.63 | -1.42% | 4.95 | 1.40% |
| 2026-03-20 | 63.23 | 65.20 | 62.51 | 62.52 | -0.97% | 3.61 | 1.00% |
| 2026-03-19 | 63.46 | 65.49 | 62.80 | 63.13 | -2.37% | 3.16 | 0.88% |
| 2026-03-18 | 62.48 | 66.66 | 62.48 | 64.66 | +3.41% | 4.52 | 1.23% |
| 2026-03-17 | 65.91 | 66.39 | 62.53 | 62.53 | -4.80% | 5.11 | 1.41% |
| 2026-03-16 | 69.28 | 70.98 | 65.50 | 65.68 | -6.44% | 8.05 | 2.14% |
| 2026-03-13 | 70.70 | 75.00 | 69.74 | 70.20 | +0.37% | 8.95 | 2.20% |
| 2026-03-12 | 69.46 | 70.95 | 67.02 | 69.94 | +1.22% | 8.36 | 2.13% |
| 2026-03-11 | 66.21 | 72.00 | 66.06 | 69.10 | +1.39% | 9.49 | 2.45% |
| 2026-03-10 | 64.66 | 69.15 | 63.42 | 68.15 | +4.22% | 9.56 | 2.56% |
| 2026-03-09 | 57.12 | 67.25 | 57.12 | 65.39 | +12.61% | 11.41 | 3.24% |
| 2026-03-06 | 52.15 | 62.00 | 52.15 | 58.07 | +11.50% | 8.91 | 2.72% |
| 2026-03-05 | 51.79 | 53.50 | 51.52 | 52.08 | +2.32% | 2.34 | 0.79% |
| 2026-03-04 | 49.22 | 52.03 | 49.22 | 50.90 | +1.72% | 2.09 | 0.72% |
| 2026-03-03 | 52.66 | 53.19 | 49.87 | 50.04 | -4.50% | 2.13 | 0.74% |
| 2026-03-02 | 51.66 | 53.96 | 51.31 | 52.40 | -0.76% | 2.11 | 0.71% |
| 2026-02-27 | 53.00 | 53.42 | 51.72 | 52.80 | -0.15% | 2.18 | 0.74% |
| 2026-02-26 | 52.90 | 53.33 | 51.70 | 52.88 | +0.80% | 1.88 | 0.63% |
| 2026-02-25 | 51.60 | 53.70 | 51.34 | 52.46 | +1.69% | 2.21 | 0.75% |