南网科技 sh.688248
61.25
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.93 | 27.94 | 27.66 | 27.76 | -0.39% | 0.30 | 0.47% |
| 2025-05-26 | 27.81 | 28.33 | 27.79 | 27.87 | -0.85% | 0.34 | 0.53% |
| 2025-05-23 | 28.52 | 28.63 | 28.11 | 28.11 | -1.53% | 0.44 | 0.67% |
| 2025-05-22 | 28.33 | 29.07 | 28.05 | 28.54 | +0.49% | 0.64 | 0.98% |
| 2025-05-21 | 28.65 | 28.99 | 28.38 | 28.41 | -0.87% | 0.37 | 0.56% |
| 2025-05-20 | 28.35 | 28.69 | 28.17 | 28.65 | +1.09% | 0.28 | 0.43% |
| 2025-05-19 | 28.70 | 28.93 | 28.11 | 28.35 | -1.07% | 0.34 | 0.52% |
| 2025-05-16 | 28.43 | 28.88 | 28.41 | 28.65 | +0.56% | 0.37 | 0.57% |
| 2025-05-15 | 28.88 | 29.00 | 28.45 | 28.49 | -1.75% | 0.39 | 0.59% |
| 2025-05-14 | 29.10 | 29.26 | 28.84 | 29.00 | 0.00% | 0.44 | 0.66% |
| 2025-05-13 | 29.45 | 29.45 | 28.98 | 29.00 | -0.38% | 0.54 | 0.81% |
| 2025-05-12 | 29.28 | 29.34 | 28.95 | 29.11 | +0.45% | 0.56 | 0.84% |
| 2025-05-09 | 29.43 | 29.67 | 28.94 | 28.98 | -1.59% | 0.68 | 1.01% |
| 2025-05-08 | 28.78 | 29.68 | 28.58 | 29.45 | +1.79% | 0.89 | 1.32% |
| 2025-05-07 | 29.15 | 29.39 | 28.80 | 28.93 | +0.31% | 0.69 | 1.04% |
| 2025-05-06 | 28.74 | 29.05 | 28.49 | 28.84 | +1.22% | 0.68 | 1.03% |