泽璟制药 sh.688266
98.99
-3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 94.76 | 94.94 | 84.52 | 85.66 | -9.28% | 4.72 | 2.04% |
| 2026-02-13 | 96.07 | 97.77 | 94.19 | 94.42 | -1.94% | 2.53 | 1.00% |
| 2026-02-12 | 97.25 | 98.42 | 95.91 | 96.29 | -0.53% | 1.23 | 0.48% |
| 2026-02-11 | 97.87 | 97.87 | 95.02 | 96.80 | +0.89% | 2.15 | 0.84% |
| 2026-02-10 | 92.82 | 97.99 | 92.03 | 95.95 | +3.37% | 3.63 | 1.43% |
| 2026-02-09 | 91.20 | 94.58 | 91.20 | 92.82 | +1.52% | 1.90 | 0.77% |
| 2026-02-06 | 90.75 | 93.33 | 88.80 | 91.43 | +1.03% | 3.04 | 1.25% |
| 2026-02-05 | 90.30 | 91.80 | 88.60 | 90.50 | +0.22% | 2.00 | 0.84% |
| 2026-02-04 | 87.01 | 90.94 | 86.17 | 90.30 | +4.19% | 2.80 | 1.19% |
| 2026-02-03 | 87.17 | 87.88 | 84.61 | 86.67 | +0.20% | 2.06 | 0.90% |
| 2026-02-02 | 87.16 | 88.77 | 85.51 | 86.50 | -1.84% | 3.17 | 1.37% |
| 2026-01-30 | 86.73 | 91.83 | 86.73 | 88.12 | +1.76% | 4.21 | 1.78% |
| 2026-01-29 | 87.65 | 87.92 | 85.58 | 86.60 | -0.86% | 2.54 | 1.11% |
| 2026-01-28 | 87.65 | 88.17 | 85.90 | 87.35 | +0.06% | 1.98 | 0.86% |
| 2026-01-27 | 86.37 | 88.40 | 84.59 | 87.30 | +1.08% | 2.41 | 1.05% |
| 2026-01-26 | 87.69 | 88.48 | 85.18 | 86.37 | -1.63% | 2.67 | 1.17% |
| 2026-01-23 | 85.88 | 87.99 | 84.80 | 87.80 | +2.69% | 2.60 | 1.13% |
| 2026-01-22 | 87.88 | 88.88 | 84.98 | 85.50 | -2.71% | 2.65 | 1.16% |
| 2026-01-21 | 88.40 | 89.39 | 87.05 | 87.88 | -1.38% | 3.09 | 1.33% |
| 2026-01-20 | 91.15 | 91.98 | 88.05 | 89.11 | -2.44% | 3.19 | 1.35% |