泽璟制药 sh.688266
98.99
-3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 94.22 | 94.22 | 90.90 | 91.34 | -2.92% | 2.59 | 1.07% |
| 2026-01-16 | 93.99 | 95.80 | 92.01 | 94.09 | +1.17% | 2.88 | 1.16% |
| 2026-01-15 | 93.01 | 95.89 | 92.34 | 93.00 | -1.08% | 2.69 | 1.09% |
| 2026-01-14 | 93.53 | 97.76 | 92.50 | 94.02 | +1.10% | 4.59 | 1.83% |
| 2026-01-13 | 95.90 | 97.25 | 92.50 | 93.00 | -2.49% | 5.53 | 2.20% |
| 2026-01-12 | 98.92 | 100.46 | 93.80 | 95.37 | -3.47% | 4.12 | 1.64% |
| 2026-01-09 | 98.00 | 100.37 | 95.71 | 98.80 | +1.59% | 4.06 | 1.57% |
| 2026-01-08 | 100.66 | 100.66 | 95.83 | 97.25 | -2.65% | 3.41 | 1.33% |
| 2026-01-07 | 92.87 | 99.98 | 92.87 | 99.90 | +6.98% | 4.64 | 1.79% |
| 2026-01-06 | 97.80 | 97.80 | 92.62 | 93.38 | -3.72% | 3.94 | 1.59% |
| 2026-01-05 | 99.30 | 99.80 | 88.86 | 96.99 | +4.63% | 5.22 | 2.08% |
| 2025-12-31 | 92.24 | 93.99 | 90.03 | 92.70 | +0.49% | 2.08 | 0.85% |
| 2025-12-30 | 97.64 | 97.64 | 90.90 | 92.25 | -4.90% | 3.83 | 1.56% |
| 2025-12-29 | 99.53 | 100.30 | 95.72 | 97.00 | -2.54% | 2.23 | 0.86% |
| 2025-12-26 | 99.44 | 101.77 | 98.95 | 99.53 | -0.14% | 1.54 | 0.58% |
| 2025-12-25 | 101.24 | 103.40 | 99.44 | 99.67 | -1.14% | 2.13 | 0.80% |
| 2025-12-24 | 101.87 | 102.20 | 99.85 | 100.82 | -0.04% | 1.25 | 0.47% |
| 2025-12-23 | 101.24 | 103.09 | 100.35 | 100.86 | -0.52% | 1.30 | 0.48% |
| 2025-12-22 | 100.58 | 103.20 | 100.48 | 101.39 | +0.06% | 1.37 | 0.51% |
| 2025-12-19 | 97.80 | 103.45 | 97.80 | 101.33 | +3.61% | 1.96 | 0.73% |