万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 144.82 | 146.09 | 138.40 | 141.50 | -2.55% | 6.74 | 3.76% |
| 2026-05-22 | 142.91 | 145.81 | 140.00 | 145.20 | +1.62% | 5.60 | 3.09% |
| 2026-05-21 | 147.84 | 151.58 | 141.51 | 142.88 | -2.58% | 8.38 | 4.50% |
| 2026-05-20 | 141.08 | 148.65 | 140.83 | 146.67 | +2.57% | 6.93 | 3.79% |
| 2026-05-19 | 143.00 | 145.00 | 139.40 | 143.00 | -0.98% | 6.01 | 3.36% |
| 2026-05-18 | 146.25 | 148.99 | 143.00 | 144.42 | -2.56% | 7.32 | 3.98% |
| 2026-05-15 | 145.86 | 154.30 | 145.33 | 148.21 | +0.46% | 8.60 | 4.59% |
| 2026-05-14 | 153.00 | 156.00 | 147.40 | 147.53 | -4.82% | 9.86 | 5.15% |
| 2026-05-13 | 159.39 | 164.72 | 153.52 | 155.00 | -2.37% | 12.57 | 6.31% |
| 2026-05-12 | 152.00 | 162.48 | 151.31 | 158.77 | +4.93% | 13.66 | 6.86% |
| 2026-05-11 | 146.45 | 153.68 | 146.45 | 151.31 | +3.74% | 11.74 | 6.20% |
| 2026-05-08 | 153.88 | 159.50 | 145.00 | 145.86 | -4.35% | 12.62 | 6.63% |
| 2026-05-07 | 157.80 | 159.87 | 148.11 | 152.49 | -4.80% | 14.17 | 7.38% |
| 2026-05-06 | 154.77 | 162.14 | 148.40 | 160.18 | +3.50% | 19.10 | 9.73% |
| 2026-04-30 | 170.14 | 180.00 | 153.59 | 154.77 | -5.05% | 30.08 | 14.44% |
| 2026-04-29 | 143.79 | 163.86 | 143.31 | 163.00 | +12.88% | 12.25 | 6.28% |
| 2026-04-28 | 148.75 | 148.76 | 142.69 | 144.40 | -0.58% | 7.54 | 4.12% |
| 2026-04-27 | 144.19 | 147.50 | 139.01 | 145.24 | +0.72% | 5.41 | 2.98% |
| 2026-04-24 | 143.11 | 146.25 | 140.96 | 144.20 | +1.44% | 7.58 | 4.17% |
| 2026-04-23 | 139.66 | 146.88 | 134.67 | 142.16 | +1.91% | 7.78 | 4.41% |