万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 116.98 | 119.00 | 105.00 | 112.66 | -1.24% | 8.50 | 9.11% |
| 2026-03-23 | 121.00 | 124.69 | 113.00 | 114.08 | -4.77% | 9.98 | 9.91% |
| 2026-03-20 | 112.80 | 127.14 | 112.33 | 119.80 | +7.26% | 12.72 | 12.54% |
| 2026-03-19 | 108.00 | 118.51 | 108.00 | 111.69 | +1.91% | 7.90 | 8.17% |
| 2026-03-18 | 106.26 | 109.96 | 104.25 | 109.60 | +3.44% | 5.86 | 6.48% |
| 2026-03-17 | 112.00 | 116.19 | 105.95 | 105.95 | -8.62% | 8.46 | 9.14% |
| 2026-03-16 | 110.99 | 119.94 | 110.56 | 115.95 | +2.98% | 7.47 | 7.71% |
| 2026-03-13 | 111.00 | 116.89 | 108.88 | 112.60 | +1.44% | 8.49 | 8.92% |
| 2026-03-12 | 102.41 | 112.00 | 99.80 | 111.00 | +8.93% | 9.50 | 10.41% |
| 2026-03-11 | 97.71 | 106.99 | 97.25 | 101.90 | +4.23% | 7.51 | 8.70% |
| 2026-03-10 | 97.82 | 102.99 | 97.12 | 97.76 | +1.01% | 4.88 | 5.80% |
| 2026-03-09 | 93.93 | 98.00 | 91.02 | 96.78 | +1.34% | 4.88 | 6.17% |
| 2026-03-06 | 94.64 | 96.36 | 90.50 | 95.50 | +2.24% | 4.36 | 5.49% |
| 2026-03-05 | 91.50 | 94.38 | 89.51 | 93.41 | +4.00% | 5.73 | 7.39% |
| 2026-03-04 | 89.88 | 93.84 | 89.00 | 89.82 | -0.75% | 3.66 | 4.75% |
| 2026-03-03 | 91.58 | 94.75 | 88.50 | 90.50 | -1.16% | 5.46 | 7.04% |
| 2026-03-02 | 86.50 | 93.47 | 86.21 | 91.56 | +3.47% | 5.88 | 7.62% |
| 2026-02-27 | 82.17 | 88.89 | 82.17 | 88.49 | +6.61% | 4.13 | 5.66% |
| 2026-02-26 | 85.39 | 86.00 | 81.80 | 83.00 | -2.05% | 3.33 | 4.76% |
| 2026-02-25 | 81.01 | 86.18 | 80.40 | 84.74 | +3.68% | 3.38 | 4.74% |