万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.79 | 37.03 | 36.25 | 36.58 | -0.87% | 0.64 | 2.07% |
| 2025-05-26 | 36.71 | 37.42 | 36.40 | 36.90 | +0.74% | 0.60 | 1.94% |
| 2025-05-23 | 37.68 | 37.98 | 36.60 | 36.63 | -2.76% | 0.92 | 2.90% |
| 2025-05-22 | 38.60 | 38.67 | 37.50 | 37.67 | -3.11% | 1.19 | 3.73% |
| 2025-05-21 | 38.83 | 39.86 | 38.21 | 38.88 | +1.33% | 2.40 | 7.27% |
| 2025-05-20 | 41.00 | 41.13 | 38.21 | 38.37 | +4.24% | 2.78 | 8.38% |
| 2025-05-19 | 37.51 | 37.88 | 36.39 | 36.81 | -2.08% | 0.98 | 3.15% |
| 2025-05-16 | 38.49 | 38.80 | 37.57 | 37.59 | -2.34% | 0.98 | 3.03% |
| 2025-05-15 | 35.99 | 39.78 | 35.55 | 38.49 | +6.92% | 1.91 | 5.93% |
| 2025-05-14 | 36.68 | 36.85 | 35.81 | 36.00 | -1.64% | 0.81 | 2.65% |
| 2025-05-13 | 37.49 | 37.79 | 36.58 | 36.60 | -1.45% | 0.88 | 2.79% |
| 2025-05-12 | 36.30 | 37.14 | 36.30 | 37.14 | +3.63% | 0.58 | 1.86% |
| 2025-05-09 | 37.47 | 37.75 | 35.81 | 35.84 | -5.16% | 0.88 | 2.87% |
| 2025-05-08 | 36.72 | 38.47 | 36.46 | 37.79 | +2.69% | 0.58 | 1.82% |
| 2025-05-07 | 37.85 | 37.85 | 36.51 | 36.80 | -0.67% | 0.44 | 1.41% |
| 2025-05-06 | 35.66 | 37.45 | 35.21 | 37.05 | +4.69% | 0.71 | 2.29% |