万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 135.80 | 140.60 | 135.80 | 139.49 | +0.62% | 6.15 | 3.53% |
| 2026-04-21 | 136.22 | 140.58 | 133.56 | 138.63 | +1.94% | 4.53 | 2.60% |
| 2026-04-20 | 137.00 | 141.00 | 133.88 | 135.99 | -0.56% | 5.63 | 3.27% |
| 2026-04-17 | 130.80 | 139.79 | 130.18 | 136.76 | +4.56% | 8.06 | 4.68% |
| 2026-04-16 | 129.00 | 131.45 | 126.75 | 130.80 | +2.16% | 7.57 | 4.65% |
| 2026-04-15 | 129.00 | 131.60 | 126.41 | 128.03 | -2.99% | 6.69 | 4.13% |
| 2026-04-14 | 129.00 | 132.55 | 125.01 | 131.98 | +4.25% | 7.76 | 4.75% |
| 2026-04-13 | 125.43 | 129.97 | 121.00 | 126.60 | +1.68% | 8.18 | 5.12% |
| 2026-04-10 | 114.70 | 125.79 | 112.89 | 124.51 | +9.49% | 10.41 | 6.85% |
| 2026-04-09 | 110.90 | 115.65 | 107.09 | 113.72 | +4.67% | 6.11 | 4.32% |
| 2026-04-08 | 109.89 | 109.89 | 105.10 | 108.65 | +1.68% | 5.34 | 3.94% |
| 2026-04-07 | 106.22 | 109.88 | 104.60 | 106.86 | +0.84% | 4.42 | 3.27% |
| 2026-04-03 | 106.47 | 107.36 | 101.34 | 105.97 | +0.67% | 5.44 | 4.12% |
| 2026-04-02 | 105.49 | 110.80 | 103.60 | 105.26 | -0.92% | 5.58 | 4.14% |
| 2026-04-01 | 108.62 | 112.80 | 105.33 | 106.24 | -1.27% | 9.02 | 6.59% |
| 2026-03-31 | 112.99 | 114.56 | 107.48 | 107.61 | -4.90% | 8.28 | 5.92% |
| 2026-03-30 | 117.93 | 118.99 | 107.60 | 113.15 | -4.07% | 11.02 | 7.83% |
| 2026-03-27 | 117.63 | 121.30 | 113.00 | 117.95 | -1.63% | 10.28 | 10.42% |
| 2026-03-26 | 116.16 | 121.82 | 112.70 | 119.90 | +2.42% | 11.73 | 11.66% |
| 2026-03-25 | 111.99 | 120.00 | 110.08 | 117.07 | +3.91% | 8.29 | 8.48% |