万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 40.77 | 41.34 | 40.50 | 40.96 | +0.47% | 1.36 | 3.94% |
| 2025-06-24 | 39.05 | 40.89 | 38.88 | 40.77 | +4.65% | 1.88 | 5.55% |
| 2025-06-23 | 38.20 | 38.99 | 37.63 | 38.96 | +2.36% | 1.16 | 3.57% |
| 2025-06-20 | 37.56 | 39.88 | 37.52 | 38.06 | +1.28% | 1.76 | 5.35% |
| 2025-06-19 | 37.78 | 39.34 | 37.42 | 37.58 | -1.18% | 1.34 | 4.12% |
| 2025-06-18 | 38.17 | 38.42 | 36.90 | 38.03 | -0.13% | 1.07 | 3.36% |
| 2025-06-17 | 36.74 | 39.20 | 36.74 | 38.08 | +3.59% | 1.58 | 4.93% |
| 2025-06-16 | 36.62 | 37.42 | 36.62 | 36.76 | -0.03% | 0.57 | 1.81% |
| 2025-06-13 | 38.01 | 38.16 | 36.76 | 36.77 | -3.67% | 0.96 | 3.03% |
| 2025-06-12 | 37.90 | 38.66 | 37.43 | 38.17 | +0.71% | 0.88 | 2.72% |
| 2025-06-11 | 37.73 | 39.04 | 37.72 | 37.90 | +0.42% | 0.96 | 2.96% |
| 2025-06-10 | 38.10 | 38.95 | 37.38 | 37.74 | -1.05% | 1.13 | 3.51% |
| 2025-06-09 | 37.06 | 38.50 | 36.91 | 38.14 | +3.16% | 1.01 | 3.14% |
| 2025-06-06 | 36.88 | 37.35 | 36.80 | 36.97 | -0.14% | 0.39 | 1.25% |
| 2025-06-05 | 37.12 | 37.37 | 36.78 | 37.02 | -0.56% | 0.46 | 1.47% |
| 2025-06-04 | 36.43 | 37.69 | 36.39 | 37.23 | +2.14% | 0.86 | 2.72% |
| 2025-06-03 | 35.59 | 37.29 | 35.53 | 36.45 | +1.65% | 0.51 | 1.65% |
| 2025-05-30 | 36.78 | 36.87 | 35.72 | 35.86 | -1.51% | 0.45 | 1.49% |
| 2025-05-29 | 35.70 | 36.55 | 35.70 | 36.41 | +1.20% | 0.53 | 1.71% |
| 2025-05-28 | 36.60 | 36.61 | 35.75 | 35.98 | -1.64% | 0.73 | 2.40% |