理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 77.63 | 79.07 | 74.65 | 75.24 | -2.79% | 1.00 | 1.51% |
| 2026-02-13 | 75.18 | 79.04 | 74.78 | 77.40 | +3.38% | 1.19 | 1.75% |
| 2026-02-12 | 72.49 | 75.48 | 71.20 | 74.87 | +5.15% | 1.10 | 1.70% |
| 2026-02-11 | 73.63 | 73.83 | 70.80 | 71.20 | -3.56% | 0.94 | 1.49% |
| 2026-02-10 | 73.33 | 74.01 | 70.50 | 73.83 | +2.70% | 1.00 | 1.56% |
| 2026-02-09 | 73.65 | 75.16 | 71.20 | 71.89 | +0.10% | 1.34 | 2.09% |
| 2026-02-06 | 72.99 | 76.52 | 70.98 | 71.82 | -2.55% | 1.08 | 1.68% |
| 2026-02-05 | 70.84 | 76.60 | 69.67 | 73.70 | +2.62% | 1.42 | 2.20% |
| 2026-02-04 | 71.09 | 72.18 | 69.10 | 71.82 | +1.18% | 0.86 | 1.38% |
| 2026-02-03 | 69.37 | 71.78 | 69.02 | 70.98 | +2.84% | 0.68 | 1.10% |
| 2026-02-02 | 69.17 | 70.85 | 68.03 | 69.02 | -1.19% | 0.67 | 1.10% |
| 2026-01-30 | 68.90 | 71.16 | 68.00 | 69.85 | +2.51% | 1.05 | 1.71% |
| 2026-01-29 | 71.37 | 71.94 | 67.51 | 68.14 | -4.83% | 1.26 | 2.06% |
| 2026-01-28 | 73.72 | 75.22 | 71.20 | 71.60 | -4.42% | 0.90 | 1.42% |
| 2026-01-27 | 74.11 | 75.33 | 70.16 | 74.91 | +2.46% | 1.02 | 1.59% |
| 2026-01-26 | 78.00 | 79.49 | 72.66 | 73.11 | -7.21% | 1.25 | 1.89% |
| 2026-01-23 | 75.80 | 80.27 | 74.00 | 78.79 | +5.04% | 1.91 | 2.78% |
| 2026-01-22 | 74.92 | 76.30 | 72.81 | 75.01 | +1.38% | 1.05 | 1.59% |
| 2026-01-21 | 73.64 | 75.79 | 71.77 | 73.99 | -2.41% | 1.45 | 2.25% |
| 2026-01-20 | 81.31 | 82.22 | 73.68 | 75.82 | -7.14% | 2.06 | 3.06% |