欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 136.99 | 138.01 | 124.03 | 132.13 | +0.10% | 28.30 | 13.67% |
| 2026-05-22 | 116.00 | 136.20 | 115.33 | 132.00 | +15.79% | 29.08 | 14.38% |
| 2026-05-21 | 109.00 | 121.88 | 106.88 | 114.00 | +2.89% | 22.18 | 12.22% |
| 2026-05-20 | 119.39 | 125.00 | 107.52 | 110.80 | -2.05% | 23.49 | 12.71% |
| 2026-05-19 | 112.99 | 114.00 | 102.08 | 113.12 | +0.04% | 11.26 | 6.55% |
| 2026-05-18 | 108.81 | 113.94 | 107.98 | 113.08 | +2.20% | 10.23 | 5.79% |
| 2026-05-15 | 110.00 | 114.11 | 106.00 | 110.65 | +2.17% | 10.98 | 6.29% |
| 2026-05-14 | 110.53 | 114.80 | 107.81 | 108.30 | -3.80% | 10.39 | 5.87% |
| 2026-05-13 | 104.34 | 116.42 | 104.10 | 112.58 | +4.04% | 16.63 | 9.30% |
| 2026-05-12 | 98.45 | 111.11 | 94.00 | 108.21 | +9.78% | 20.60 | 12.62% |
| 2026-05-11 | 99.68 | 100.38 | 96.00 | 98.57 | -1.09% | 12.28 | 7.86% |
| 2026-05-08 | 99.39 | 101.52 | 97.04 | 99.66 | -2.47% | 10.89 | 6.92% |
| 2026-05-07 | 98.42 | 104.08 | 96.55 | 102.18 | +3.74% | 13.17 | 8.22% |
| 2026-05-06 | 96.19 | 100.88 | 96.00 | 98.50 | +2.99% | 12.58 | 8.12% |
| 2026-04-30 | 93.87 | 97.84 | 93.01 | 95.64 | +1.89% | 12.25 | 8.05% |
| 2026-04-29 | 86.94 | 94.91 | 86.71 | 93.87 | +8.32% | 14.21 | 9.81% |
| 2026-04-28 | 89.08 | 89.99 | 86.01 | 86.66 | -3.83% | 8.65 | 6.23% |
| 2026-04-27 | 89.50 | 91.25 | 85.25 | 90.11 | -2.74% | 11.02 | 7.83% |
| 2026-04-24 | 92.55 | 93.99 | 90.35 | 92.65 | +0.40% | 7.88 | 5.38% |
| 2026-04-23 | 98.00 | 99.23 | 87.01 | 92.28 | -6.90% | 16.51 | 11.24% |