欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.96 | 18.09 | 17.76 | 17.95 | +0.44% | 0.27 | 0.95% |
| 2025-06-24 | 17.08 | 17.88 | 17.08 | 17.87 | +2.97% | 0.24 | 0.86% |
| 2025-06-23 | 16.87 | 17.49 | 16.87 | 17.36 | +0.63% | 0.18 | 0.65% |
| 2025-06-20 | 17.12 | 17.51 | 17.12 | 17.25 | -0.80% | 0.18 | 0.66% |
| 2025-06-19 | 17.77 | 17.90 | 17.32 | 17.39 | -2.23% | 0.23 | 0.83% |
| 2025-06-18 | 17.78 | 17.84 | 17.52 | 17.78 | +0.06% | 0.15 | 0.54% |
| 2025-06-17 | 17.66 | 17.93 | 17.66 | 17.77 | +0.34% | 0.15 | 0.54% |
| 2025-06-16 | 17.42 | 17.91 | 17.32 | 17.71 | +1.65% | 0.25 | 0.90% |
| 2025-06-13 | 17.73 | 17.75 | 17.35 | 17.42 | -1.68% | 0.25 | 0.91% |
| 2025-06-12 | 17.79 | 17.85 | 17.68 | 17.72 | -0.89% | 0.12 | 0.44% |
| 2025-06-11 | 17.85 | 17.98 | 17.74 | 17.88 | +0.73% | 0.23 | 0.80% |
| 2025-06-10 | 18.14 | 18.16 | 17.52 | 17.75 | -1.27% | 0.22 | 0.77% |
| 2025-06-09 | 17.72 | 17.98 | 17.62 | 17.98 | +1.46% | 0.24 | 0.83% |
| 2025-06-06 | 17.63 | 17.79 | 17.59 | 17.72 | +0.22% | 0.18 | 0.65% |
| 2025-06-05 | 17.28 | 17.77 | 17.28 | 17.68 | +1.65% | 0.28 | 0.99% |
| 2025-06-04 | 17.28 | 17.42 | 17.28 | 17.40 | +0.63% | 0.12 | 0.43% |
| 2025-06-03 | 17.30 | 17.57 | 17.22 | 17.29 | -0.57% | 0.24 | 0.85% |
| 2025-05-30 | 17.61 | 17.80 | 17.36 | 17.39 | -2.07% | 0.24 | 0.86% |
| 2025-05-29 | 17.35 | 17.75 | 17.14 | 17.75 | +3.35% | 0.31 | 1.09% |
| 2025-05-28 | 17.42 | 17.58 | 17.03 | 17.18 | -1.70% | 0.23 | 0.83% |