欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.59 | 17.71 | 17.32 | 17.47 | -0.96% | 0.25 | 0.89% |
| 2025-05-26 | 17.51 | 17.79 | 17.41 | 17.64 | -0.22% | 0.22 | 0.77% |
| 2025-05-23 | 17.65 | 18.16 | 17.41 | 17.68 | +1.02% | 0.39 | 1.38% |
| 2025-05-22 | 17.79 | 17.90 | 17.48 | 17.50 | -1.67% | 0.17 | 0.58% |
| 2025-05-21 | 18.08 | 18.08 | 17.71 | 17.80 | -0.94% | 0.18 | 0.63% |
| 2025-05-20 | 17.85 | 18.15 | 17.68 | 17.97 | +0.61% | 0.26 | 0.90% |
| 2025-05-19 | 17.80 | 18.01 | 17.52 | 17.86 | +0.33% | 0.24 | 0.83% |
| 2025-05-16 | 17.40 | 18.11 | 17.40 | 17.80 | +1.64% | 0.34 | 1.19% |
| 2025-05-15 | 17.65 | 17.77 | 17.31 | 17.51 | -0.90% | 0.22 | 0.80% |
| 2025-05-14 | 17.90 | 18.35 | 17.46 | 17.67 | 0.00% | 0.43 | 1.49% |
| 2025-05-13 | 18.16 | 18.16 | 17.63 | 17.67 | -1.22% | 0.25 | 0.87% |
| 2025-05-12 | 17.84 | 17.94 | 17.62 | 17.89 | +2.33% | 0.26 | 0.91% |
| 2025-05-09 | 17.67 | 17.91 | 17.41 | 17.48 | -1.84% | 0.20 | 0.71% |
| 2025-05-08 | 17.55 | 17.89 | 17.44 | 17.81 | +1.36% | 0.29 | 1.02% |
| 2025-05-07 | 17.76 | 17.98 | 17.40 | 17.57 | +1.08% | 0.32 | 1.12% |
| 2025-05-06 | 17.04 | 17.45 | 17.04 | 17.39 | +1.98% | 0.29 | 1.05% |