欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 76.00 | 77.00 | 73.01 | 76.70 | +4.94% | 7.40 | 6.21% |
| 2026-03-23 | 80.00 | 80.95 | 72.13 | 73.09 | -11.73% | 9.32 | 7.69% |
| 2026-03-20 | 85.00 | 87.18 | 81.12 | 82.80 | -2.70% | 8.13 | 6.07% |
| 2026-03-19 | 92.00 | 92.87 | 84.00 | 85.10 | -9.49% | 9.21 | 6.65% |
| 2026-03-18 | 92.00 | 95.97 | 89.39 | 94.02 | +4.46% | 6.86 | 4.69% |
| 2026-03-17 | 98.50 | 98.50 | 89.50 | 90.01 | -7.35% | 8.49 | 5.77% |
| 2026-03-16 | 93.88 | 98.50 | 85.41 | 97.15 | +4.04% | 13.34 | 9.13% |
| 2026-03-13 | 89.81 | 95.81 | 86.31 | 93.38 | +6.05% | 15.26 | 10.43% |
| 2026-03-12 | 90.94 | 95.95 | 85.00 | 88.05 | -4.92% | 11.11 | 7.76% |
| 2026-03-11 | 97.22 | 99.02 | 89.31 | 92.61 | -2.83% | 11.78 | 7.94% |
| 2026-03-10 | 85.80 | 95.97 | 85.62 | 95.31 | +12.13% | 9.04 | 6.28% |
| 2026-03-09 | 76.81 | 85.00 | 75.41 | 85.00 | +10.68% | 11.02 | 8.65% |
| 2026-03-06 | 79.97 | 81.00 | 76.03 | 76.80 | -2.04% | 6.80 | 5.49% |
| 2026-03-05 | 77.11 | 80.60 | 76.23 | 78.40 | +3.70% | 8.88 | 7.17% |
| 2026-03-04 | 73.63 | 80.52 | 73.51 | 75.60 | -2.26% | 6.80 | 5.63% |
| 2026-03-03 | 79.11 | 83.55 | 75.32 | 77.35 | -2.06% | 9.58 | 7.60% |
| 2026-03-02 | 74.10 | 82.80 | 73.44 | 78.98 | +6.59% | 9.33 | 7.41% |
| 2026-02-27 | 72.49 | 76.30 | 70.50 | 74.10 | +2.82% | 7.48 | 6.35% |
| 2026-02-26 | 67.19 | 78.90 | 67.19 | 72.07 | +9.41% | 12.50 | 10.95% |
| 2026-02-25 | 56.50 | 67.08 | 54.37 | 65.87 | +16.17% | 5.66 | 5.85% |