欧科亿 sh.688308
132.13
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.90 | 100.00 | 94.91 | 99.12 | +3.37% | 13.05 | 8.39% |
| 2026-04-21 | 95.00 | 97.98 | 92.01 | 95.89 | -2.22% | 11.82 | 7.83% |
| 2026-04-20 | 110.00 | 111.88 | 96.00 | 98.07 | -13.97% | 29.33 | 18.56% |
| 2026-04-17 | 101.91 | 116.99 | 101.86 | 114.00 | +9.62% | 14.24 | 8.11% |
| 2026-04-16 | 95.55 | 104.99 | 95.55 | 104.00 | +6.64% | 11.99 | 7.47% |
| 2026-04-15 | 100.00 | 100.25 | 94.80 | 97.52 | -2.28% | 11.05 | 7.14% |
| 2026-04-14 | 96.46 | 103.99 | 92.60 | 99.80 | +5.21% | 14.86 | 9.59% |
| 2026-04-13 | 94.61 | 97.58 | 93.01 | 94.86 | -0.57% | 10.39 | 6.87% |
| 2026-04-10 | 100.00 | 101.00 | 93.30 | 95.40 | -3.24% | 13.08 | 8.53% |
| 2026-04-09 | 89.15 | 101.80 | 89.11 | 98.59 | +8.46% | 12.00 | 7.82% |
| 2026-04-08 | 87.80 | 92.58 | 85.58 | 90.90 | +6.95% | 10.98 | 7.70% |
| 2026-04-07 | 85.12 | 87.87 | 82.00 | 84.99 | +0.31% | 7.71 | 5.72% |
| 2026-04-03 | 84.50 | 87.35 | 82.71 | 84.73 | +1.79% | 7.08 | 5.22% |
| 2026-04-02 | 83.40 | 84.51 | 81.00 | 83.24 | -2.94% | 8.79 | 6.67% |
| 2026-04-01 | 82.48 | 87.72 | 81.46 | 85.76 | +9.64% | 17.33 | 12.92% |
| 2026-03-31 | 89.57 | 89.78 | 78.22 | 78.22 | -17.65% | 25.65 | 19.35% |
| 2026-03-30 | 95.46 | 95.46 | 88.98 | 94.98 | +19.40% | 37.95 | 25.57% |
| 2026-03-27 | 74.99 | 82.00 | 74.00 | 79.55 | +1.73% | 7.59 | 6.06% |
| 2026-03-26 | 81.00 | 81.99 | 77.18 | 78.20 | -4.28% | 5.25 | 4.17% |
| 2026-03-25 | 79.00 | 82.12 | 78.16 | 81.70 | +6.52% | 8.95 | 7.03% |