迈得医疗 sh.688310
18.17
+9.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.62 | 18.16 | 17.28 | 17.81 | +2.18% | 0.68 | 2.28% |
| 2026-02-13 | 17.40 | 17.76 | 17.32 | 17.43 | -0.34% | 0.35 | 1.21% |
| 2026-02-12 | 17.54 | 17.67 | 17.16 | 17.49 | -0.34% | 0.38 | 1.32% |
| 2026-02-11 | 17.56 | 17.74 | 17.38 | 17.55 | +0.57% | 0.37 | 1.28% |
| 2026-02-10 | 17.80 | 18.20 | 17.45 | 17.45 | -1.41% | 0.50 | 1.69% |
| 2026-02-09 | 17.42 | 17.79 | 17.17 | 17.70 | +1.78% | 0.83 | 2.86% |
| 2026-02-06 | 16.74 | 17.85 | 16.54 | 17.39 | +3.82% | 1.13 | 3.92% |
| 2026-02-05 | 16.72 | 16.97 | 16.56 | 16.75 | +0.06% | 0.37 | 1.33% |
| 2026-02-04 | 16.71 | 16.85 | 16.48 | 16.74 | +0.36% | 0.42 | 1.51% |
| 2026-02-03 | 16.48 | 16.75 | 16.42 | 16.68 | +1.71% | 0.43 | 1.57% |
| 2026-02-02 | 16.38 | 16.90 | 16.32 | 16.40 | +0.61% | 0.95 | 3.43% |
| 2026-01-30 | 16.06 | 16.38 | 15.87 | 16.30 | +1.62% | 0.59 | 2.20% |
| 2026-01-29 | 16.60 | 16.89 | 15.99 | 16.04 | -2.08% | 0.98 | 3.59% |
| 2026-01-28 | 16.59 | 16.97 | 16.37 | 16.38 | -2.09% | 1.40 | 5.05% |
| 2026-01-27 | 17.00 | 18.00 | 16.45 | 16.73 | +2.89% | 2.47 | 8.74% |
| 2026-01-26 | 16.65 | 16.68 | 15.95 | 16.26 | -1.57% | 0.52 | 1.94% |
| 2026-01-23 | 16.35 | 16.53 | 16.30 | 16.52 | +1.10% | 0.31 | 1.15% |
| 2026-01-22 | 16.48 | 16.66 | 16.25 | 16.34 | -1.03% | 0.37 | 1.35% |
| 2026-01-21 | 16.14 | 16.72 | 16.14 | 16.51 | +1.54% | 0.41 | 1.49% |
| 2026-01-20 | 16.27 | 16.72 | 16.17 | 16.26 | +0.06% | 0.57 | 2.08% |